> Taxas de câmbio JOD-TRY e TRY-JOD - 2025

Taxas de câmbio JOD-TRY e TRY-JOD - 2025

Taxas de câmbio de JOD-TRY e TRY-JOD

Verifique abaixo as taxas de câmbio para JOD-TRY e TRY-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 52,1967 TRY

1 TRY = 0,0192 JOD

1A 2A 3A

JOD para TRYTRY para JOD

Jan 2025

Data	JOD-TRY	TRY-JOD
01 jan 2025	1 JOD = 49.8671 TRY	1 TRY = 0.0201 JOD
02 jan 2025	1 JOD = 49.7866 TRY	1 TRY = 0.0201 JOD
03 jan 2025	1 JOD = 49.8484 TRY	1 TRY = 0.0201 JOD
04 jan 2025	1 JOD = 49.8731 TRY	1 TRY = 0.0201 JOD
05 jan 2025	1 JOD = 49.8621 TRY	1 TRY = 0.0201 JOD
06 jan 2025	1 JOD = 49.8034 TRY	1 TRY = 0.0201 JOD
07 jan 2025	1 JOD = 49.8471 TRY	1 TRY = 0.0201 JOD
08 jan 2025	1 JOD = 49.8848 TRY	1 TRY = 0.02 JOD
09 jan 2025	1 JOD = 49.8334 TRY	1 TRY = 0.0201 JOD
10 jan 2025	1 JOD = 49.9318 TRY	1 TRY = 0.02 JOD
11 jan 2025	1 JOD = 49.9029 TRY	1 TRY = 0.02 JOD
12 jan 2025	1 JOD = 49.9482 TRY	1 TRY = 0.02 JOD
13 jan 2025	1 JOD = 50.0488 TRY	1 TRY = 0.02 JOD
14 jan 2025	1 JOD = 50.0388 TRY	1 TRY = 0.02 JOD
15 jan 2025	1 JOD = 50.0349 TRY	1 TRY = 0.02 JOD
16 jan 2025	1 JOD = 49.9701 TRY	1 TRY = 0.02 JOD
17 jan 2025	1 JOD = 50.1582 TRY	1 TRY = 0.0199 JOD
18 jan 2025	1 JOD = 50.1368 TRY	1 TRY = 0.0199 JOD
19 jan 2025	1 JOD = 49.972 TRY	1 TRY = 0.02 JOD
20 jan 2025	1 JOD = 50.1863 TRY	1 TRY = 0.0199 JOD
21 jan 2025	1 JOD = 50.2225 TRY	1 TRY = 0.0199 JOD
22 jan 2025	1 JOD = 50.2619 TRY	1 TRY = 0.0199 JOD
23 jan 2025	1 JOD = 50.2596 TRY	1 TRY = 0.0199 JOD
24 jan 2025	1 JOD = 50.3159 TRY	1 TRY = 0.0199 JOD
25 jan 2025	1 JOD = 50.2203 TRY	1 TRY = 0.0199 JOD
26 jan 2025	1 JOD = 50.2626 TRY	1 TRY = 0.0199 JOD
27 jan 2025	1 JOD = 50.3665 TRY	1 TRY = 0.0199 JOD
28 jan 2025	1 JOD = 50.4117 TRY	1 TRY = 0.0198 JOD
29 jan 2025	1 JOD = 50.4254 TRY	1 TRY = 0.0198 JOD
30 jan 2025	1 JOD = 50.4272 TRY	1 TRY = 0.0198 JOD
31 jan 2025	1 JOD = 50.5612 TRY	1 TRY = 0.0198 JOD

Feb 2025

Data	JOD-TRY	TRY-JOD
01 fev 2025	1 JOD = 50.317 TRY	1 TRY = 0.0199 JOD
02 fev 2025	1 JOD = 50.5338 TRY	1 TRY = 0.0198 JOD
03 fev 2025	1 JOD = 50.7211 TRY	1 TRY = 0.0197 JOD
04 fev 2025	1 JOD = 50.6875 TRY	1 TRY = 0.0197 JOD
05 fev 2025	1 JOD = 50.6453 TRY	1 TRY = 0.0197 JOD
06 fev 2025	1 JOD = 50.6002 TRY	1 TRY = 0.0198 JOD
07 fev 2025	1 JOD = 50.7 TRY	1 TRY = 0.0197 JOD
08 fev 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
09 fev 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
10 fev 2025	1 JOD = 50.7404 TRY	1 TRY = 0.0197 JOD
11 fev 2025	1 JOD = 50.8165 TRY	1 TRY = 0.0197 JOD
12 fev 2025	1 JOD = 50.8781 TRY	1 TRY = 0.0197 JOD
13 fev 2025	1 JOD = 50.9088 TRY	1 TRY = 0.0196 JOD
14 fev 2025	1 JOD = 51.0426 TRY	1 TRY = 0.0196 JOD
15 fev 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
16 fev 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
17 fev 2025	1 JOD = 51.0627 TRY	1 TRY = 0.0196 JOD
18 fev 2025	1 JOD = 51.1251 TRY	1 TRY = 0.0196 JOD
19 fev 2025	1 JOD = 51.1711 TRY	1 TRY = 0.0195 JOD
20 fev 2025	1 JOD = 51.2259 TRY	1 TRY = 0.0195 JOD
21 fev 2025	1 JOD = 51.3314 TRY	1 TRY = 0.0195 JOD
22 fev 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
23 fev 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
24 fev 2025	1 JOD = 51.3532 TRY	1 TRY = 0.0195 JOD
25 fev 2025	1 JOD = 51.3887 TRY	1 TRY = 0.0195 JOD
26 fev 2025	1 JOD = 51.389 TRY	1 TRY = 0.0195 JOD
27 fev 2025	1 JOD = 51.3293 TRY	1 TRY = 0.0195 JOD
28 fev 2025	1 JOD = 51.504 TRY	1 TRY = 0.0194 JOD

Mar 2025

Data	JOD-TRY	TRY-JOD
01 mar 2025	1 JOD = 51.3308 TRY	1 TRY = 0.0195 JOD
02 mar 2025	1 JOD = 51.4608 TRY	1 TRY = 0.0194 JOD
03 mar 2025	1 JOD = 51.423 TRY	1 TRY = 0.0194 JOD
04 mar 2025	1 JOD = 51.381 TRY	1 TRY = 0.0195 JOD
05 mar 2025	1 JOD = 51.3497 TRY	1 TRY = 0.0195 JOD
06 mar 2025	1 JOD = 51.3457 TRY	1 TRY = 0.0195 JOD
07 mar 2025	1 JOD = 51.3675 TRY	1 TRY = 0.0195 JOD
08 mar 2025	1 JOD = 51.4389 TRY	1 TRY = 0.0194 JOD
09 mar 2025	1 JOD = 51.3118 TRY	1 TRY = 0.0195 JOD
10 mar 2025	1 JOD = 51.5593 TRY	1 TRY = 0.0194 JOD
11 mar 2025	1 JOD = 51.6092 TRY	1 TRY = 0.0194 JOD
12 mar 2025	1 JOD = 51.6193 TRY	1 TRY = 0.0194 JOD
13 mar 2025	1 JOD = 51.6262 TRY	1 TRY = 0.0194 JOD
14 mar 2025	1 JOD = 51.7146 TRY	1 TRY = 0.0193 JOD
15 mar 2025	1 JOD = 51.4538 TRY	1 TRY = 0.0194 JOD
16 mar 2025	1 JOD = 51.6655 TRY	1 TRY = 0.0194 JOD
17 mar 2025	1 JOD = 51.7072 TRY	1 TRY = 0.0193 JOD
18 mar 2025	1 JOD = 51.7007 TRY	1 TRY = 0.0193 JOD
19 mar 2025	1 JOD = 53.6229 TRY	1 TRY = 0.0186 JOD
20 mar 2025	1 JOD = 53.594 TRY	1 TRY = 0.0187 JOD
21 mar 2025	1 JOD = 53.6138 TRY	1 TRY = 0.0187 JOD
22 mar 2025	1 JOD = 53.2979 TRY	1 TRY = 0.0188 JOD
23 mar 2025	1 JOD = 53.3467 TRY	1 TRY = 0.0187 JOD
24 mar 2025	1 JOD = 53.5984 TRY	1 TRY = 0.0187 JOD
25 mar 2025	1 JOD = 53.5624 TRY	1 TRY = 0.0187 JOD
26 mar 2025	1 JOD = 53.6104 TRY	1 TRY = 0.0187 JOD
27 mar 2025	1 JOD = 53.6106 TRY	1 TRY = 0.0187 JOD
28 mar 2025	1 JOD = 53.6128 TRY	1 TRY = 0.0187 JOD
29 mar 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
30 mar 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
31 mar 2025	1 JOD = 53.5182 TRY	1 TRY = 0.0187 JOD

Apr 2025

Data	JOD-TRY	TRY-JOD
01 abr 2025	1 JOD = 53.4987 TRY	1 TRY = 0.0187 JOD
02 abr 2025	1 JOD = 53.484 TRY	1 TRY = 0.0187 JOD
03 abr 2025	1 JOD = 53.5034 TRY	1 TRY = 0.0187 JOD
04 abr 2025	1 JOD = 53.6204 TRY	1 TRY = 0.0186 JOD
05 abr 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
06 abr 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
07 abr 2025	1 JOD = 53.6192 TRY	1 TRY = 0.0187 JOD
08 abr 2025	1 JOD = 53.6112 TRY	1 TRY = 0.0187 JOD
09 abr 2025	1 JOD = 53.6188 TRY	1 TRY = 0.0187 JOD
10 abr 2025	1 JOD = 53.4885 TRY	1 TRY = 0.0187 JOD
11 abr 2025	1 JOD = 53.6788 TRY	1 TRY = 0.0186 JOD
12 abr 2025	1 JOD = 53.4872 TRY	1 TRY = 0.0187 JOD
13 abr 2025	1 JOD = 53.6964 TRY	1 TRY = 0.0186 JOD
14 abr 2025	1 JOD = 53.6773 TRY	1 TRY = 0.0186 JOD
15 abr 2025	1 JOD = 53.706 TRY	1 TRY = 0.0186 JOD
16 abr 2025	1 JOD = 53.7681 TRY	1 TRY = 0.0186 JOD
17 abr 2025	1 JOD = 53.6439 TRY	1 TRY = 0.0186 JOD
18 abr 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
19 abr 2025	1 JOD = 53.7482 TRY	1 TRY = 0.0186 JOD
20 abr 2025	1 JOD = 53.603 TRY	1 TRY = 0.0187 JOD
21 abr 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
22 abr 2025	1 JOD = 53.9402 TRY	1 TRY = 0.0185 JOD
23 abr 2025	1 JOD = 53.9886 TRY	1 TRY = 0.0185 JOD
24 abr 2025	1 JOD = 54.0248 TRY	1 TRY = 0.0185 JOD
25 abr 2025	1 JOD = 54.1799 TRY	1 TRY = 0.0185 JOD
26 abr 2025	1 JOD = 54.1836 TRY	1 TRY = 0.0185 JOD
27 abr 2025	1 JOD = 54.2205 TRY	1 TRY = 0.0184 JOD
28 abr 2025	1 JOD = 54.2097 TRY	1 TRY = 0.0184 JOD
29 abr 2025	1 JOD = 54.1982 TRY	1 TRY = 0.0185 JOD
30 abr 2025	1 JOD = 54.249 TRY	1 TRY = 0.0184 JOD

May 2025

Data	JOD-TRY	TRY-JOD
01 mai 2025	1 JOD = 54.2224 TRY	1 TRY = 0.0184 JOD
02 mai 2025	1 JOD = 54.3784 TRY	1 TRY = 0.0184 JOD
03 mai 2025	1 JOD = 54.2324 TRY	1 TRY = 0.0184 JOD
04 mai 2025	1 JOD = 54.423 TRY	1 TRY = 0.0184 JOD
05 mai 2025	1 JOD = 54.3998 TRY	1 TRY = 0.0184 JOD
06 mai 2025	1 JOD = 54.42 TRY	1 TRY = 0.0184 JOD
07 mai 2025	1 JOD = 54.4814 TRY	1 TRY = 0.0184 JOD
08 mai 2025	1 JOD = 54.4597 TRY	1 TRY = 0.0184 JOD
09 mai 2025	1 JOD = 54.622 TRY	1 TRY = 0.0183 JOD
10 mai 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
11 mai 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
12 mai 2025	1 JOD = 54.6572 TRY	1 TRY = 0.0183 JOD
13 mai 2025	1 JOD = 54.6649 TRY	1 TRY = 0.0183 JOD
14 mai 2025	1 JOD = 54.643 TRY	1 TRY = 0.0183 JOD
15 mai 2025	1 JOD = 54.5451 TRY	1 TRY = 0.0183 JOD
16 mai 2025	1 JOD = 54.7176 TRY	1 TRY = 0.0183 JOD
17 mai 2025	1 JOD = 54.7826 TRY	1 TRY = 0.0183 JOD
18 mai 2025	1 JOD = 54.525 TRY	1 TRY = 0.0183 JOD
19 mai 2025	1 JOD = 54.7857 TRY	1 TRY = 0.0183 JOD
20 mai 2025	1 JOD = 54.7923 TRY	1 TRY = 0.0183 JOD

Informação sobre as taxas de câmbio de JOD-TRY e TRY-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias