currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-TOP e TOP-JOD - 2025

Taxas de câmbio JOD-TOP e TOP-JOD - 2025

Taxas de câmbio de JOD-TOP e TOP-JOD

Verifique abaixo as taxas de câmbio para JOD-TOP e TOP-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 3,3218 TOP
1 TOP = 0,301 JOD
1A 2A 3A
JOD para TOPTOP para JOD
3,3038 Data: 4/6 3,3038 Data: 4/5 3,3038 Data: 4/4 3,3972 Data: 4/3 3,3035 Data: 4/2 3,3970 Data: 4/1 3,3034 Data: 3/31 3,3952 Data: 3/30 3,3967 Data: 3/29 3,3034 Data: 3/28 3,3035 Data: 3/27 3,3034 Data: 3/26 3,3968 Data: 3/25 3,3954 Data: 3/24 3,3952 Data: 3/23 3,3032 Data: 3/22 3,3971 Data: 3/21 3,3922 Data: 3/20 3,3959 Data: 3/19 3,3966 Data: 3/18 3,3029 Data: 3/17 3,3903 Data: 3/16 3,3032 Data: 3/15 3,3969 Data: 3/14 3,3029 Data: 3/13 3,3020 Data: 3/12 3,3972 Data: 3/11 3,3671 Data: 3/10 3,3015 Data: 3/9 3,3913 Data: 3/8 3,3015 Data: 3/7 3,3015 Data: 3/6 3,3015 Data: 3/5 3,3015 Data: 3/4 3,3870 Data: 3/3 3,3870 Data: 3/2 3,3024 Data: 3/1 3,3928 Data: 2/28 3,3010 Data: 2/27 3,3870 Data: 2/26 3,3011 Data: 2/25 3,3011 Data: 2/24 3,3024 Data: 2/23 3,3024 Data: 2/22 3,3020 Data: 2/21 3,3942 Data: 2/20 3,3011 Data: 2/19 3,3011 Data: 2/18 3,3011 Data: 2/17 3,3010 Data: 2/16 3,3010 Data: 2/15 3,3011 Data: 2/14 3,3011 Data: 2/13 3,3011 Data: 2/12 3,3015 Data: 2/11 3,3015 Data: 2/10 3,3015 Data: 2/9 3,3015 Data: 2/8 3,3015 Data: 2/7 3,3015 Data: 2/6 3,3015 Data: 2/5 3,3015 Data: 2/4 3,3015 Data: 2/3 3,3024 Data: 2/2 3,3024 Data: 2/1 3,3024 Data: 1/31 3,3015 Data: 1/30 3,3015 Data: 1/29 3,3015 Data: 1/28 3,3015 Data: 1/27 3,3010 Data: 1/26 3,3010 Data: 1/25 3,3015 Data: 1/24 3,3011 Data: 1/23 3,3020 Data: 1/22 3,3020 Data: 1/21 3,3029 Data: 1/20 3,3029 Data: 1/19 3,3029 Data: 1/18 3,3029 Data: 1/17 3,3020 Data: 1/16 3,3020 Data: 1/15 3,3020 Data: 1/14 3,3020 Data: 1/13 3,3015 Data: 1/12 3,3015 Data: 1/11 3,3020 Data: 1/10 3,3020 Data: 1/9 3,3020 Data: 1/8 3,3020 Data: 1/7 3,3020 Data: 1/6 3,3015 Data: 1/5 3,3015 Data: 1/4 3,3015 Data: 1/3 3,3020 Data: 1/2 3,3025 Data: 1/1 3,3038 Data: 4/6 3,3038 Data: 4/5 3,3038 Data: 4/4 3,3972 Data: 4/3 3,3035 Data: 4/2 3,3970 Data: 4/1 3,3034 Data: 3/31 3,3952 Data: 3/30 3,3967 Data: 3/29 3,3034 Data: 3/28 3,3035 Data: 3/27 3,3034 Data: 3/26 3,3968 Data: 3/25 3,3954 Data: 3/24 3,3952 Data: 3/23 3,3032 Data: 3/22 3,3971 Data: 3/21 3,3922 Data: 3/20 3,3959 Data: 3/19 3,3966 Data: 3/18 3,3029 Data: 3/17 3,3903 Data: 3/16 3,3032 Data: 3/15 3,3969 Data: 3/14 3,3029 Data: 3/13 3,3020 Data: 3/12 3,3972 Data: 3/11 3,3671 Data: 3/10 3,3015 Data: 3/9 3,3913 Data: 3/8 3,3015 Data: 3/7 3,3015 Data: 3/6 3,3015 Data: 3/5 3,3015 Data: 3/4 3,3870 Data: 3/3 3,3870 Data: 3/2 3,3024 Data: 3/1 3,3928 Data: 2/28 3,3010 Data: 2/27 3,3870 Data: 2/26 3,3011 Data: 2/25 3,3011 Data: 2/24 3,3024 Data: 2/23 3,3024 Data: 2/22 3,3020 Data: 2/21 3,3942 Data: 2/20 3,3011 Data: 2/19 3,3011 Data: 2/18 3,3011 Data: 2/17 3,3010 Data: 2/16 3,3010 Data: 2/15 3,3011 Data: 2/14 3,3011 Data: 2/13 3,3011 Data: 2/12 3,3015 Data: 2/11 3,3015 Data: 2/10 3,3015 Data: 2/9 3,3015 Data: 2/8 3,3015 Data: 2/7 3,3015 Data: 2/6 3,3015 Data: 2/5 3,3015 Data: 2/4 3,3015 Data: 2/3 3,3024 Data: 2/2 3,3024 Data: 2/1 3,3024 Data: 1/31 3,3015 Data: 1/30 3,3015 Data: 1/29 3,3015 Data: 1/28 3,3015 Data: 1/27 3,3010 Data: 1/26 3,3010 Data: 1/25 3,3015 Data: 1/24 3,3011 Data: 1/23 3,3020 Data: 1/22 3,3020 Data: 1/21 3,3029 Data: 1/20 3,3029 Data: 1/19 3,3029 Data: 1/18 3,3029 Data: 1/17 3,3020 Data: 1/16 3,3020 Data: 1/15 3,3020 Data: 1/14 3,3020 Data: 1/13 3,3015 Data: 1/12 3,3015 Data: 1/11 3,3020 Data: 1/10 3,3020 Data: 1/9 3,3020 Data: 1/8 3,3020 Data: 1/7 3,3020 Data: 1/6 3,3015 Data: 1/5 3,3015 Data: 1/4 3,3015 Data: 1/3 3,3020 Data: 1/2 3,3025 Data: 1/1

Jan 2025

DataJOD-TOPTOP-JOD
01 jan 2025 1 JOD = 3.3025 TOP 1 TOP = 0.3028 JOD
02 jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
03 jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
04 jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
05 jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
06 jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
07 jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
08 jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
09 jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
10 jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
11 jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
12 jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
13 jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
14 jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
15 jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
16 jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
17 jan 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
18 jan 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
19 jan 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
20 jan 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
21 jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
22 jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
23 jan 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
24 jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
25 jan 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
26 jan 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
27 jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
28 jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
29 jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
30 jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
31 jan 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD

Feb 2025

DataJOD-TOPTOP-JOD
01 fev 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
02 fev 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
03 fev 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
04 fev 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
05 fev 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
06 fev 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
07 fev 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
08 fev 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
09 fev 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
10 fev 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
11 fev 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
12 fev 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
13 fev 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
14 fev 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
15 fev 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
16 fev 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
17 fev 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
18 fev 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
19 fev 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
20 fev 2025 1 JOD = 3.3942 TOP 1 TOP = 0.2946 JOD
21 fev 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
22 fev 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
23 fev 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
24 fev 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
25 fev 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
26 fev 2025 1 JOD = 3.387 TOP 1 TOP = 0.2952 JOD
27 fev 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
28 fev 2025 1 JOD = 3.3928 TOP 1 TOP = 0.2947 JOD

Mar 2025

DataJOD-TOPTOP-JOD
01 mar 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
02 mar 2025 1 JOD = 3.387 TOP 1 TOP = 0.2952 JOD
03 mar 2025 1 JOD = 3.387 TOP 1 TOP = 0.2952 JOD
04 mar 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
05 mar 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
06 mar 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
07 mar 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
08 mar 2025 1 JOD = 3.3913 TOP 1 TOP = 0.2949 JOD
09 mar 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
10 mar 2025 1 JOD = 3.3671 TOP 1 TOP = 0.297 JOD
11 mar 2025 1 JOD = 3.3972 TOP 1 TOP = 0.2944 JOD
12 mar 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
13 mar 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
14 mar 2025 1 JOD = 3.3969 TOP 1 TOP = 0.2944 JOD
15 mar 2025 1 JOD = 3.3032 TOP 1 TOP = 0.3027 JOD
16 mar 2025 1 JOD = 3.3903 TOP 1 TOP = 0.295 JOD
17 mar 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
18 mar 2025 1 JOD = 3.3966 TOP 1 TOP = 0.2944 JOD
19 mar 2025 1 JOD = 3.3959 TOP 1 TOP = 0.2945 JOD
20 mar 2025 1 JOD = 3.3922 TOP 1 TOP = 0.2948 JOD
21 mar 2025 1 JOD = 3.3971 TOP 1 TOP = 0.2944 JOD
22 mar 2025 1 JOD = 3.3032 TOP 1 TOP = 0.3027 JOD
23 mar 2025 1 JOD = 3.3952 TOP 1 TOP = 0.2945 JOD
24 mar 2025 1 JOD = 3.3954 TOP 1 TOP = 0.2945 JOD
25 mar 2025 1 JOD = 3.3968 TOP 1 TOP = 0.2944 JOD
26 mar 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD
27 mar 2025 1 JOD = 3.3035 TOP 1 TOP = 0.3027 JOD
28 mar 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD
29 mar 2025 1 JOD = 3.3967 TOP 1 TOP = 0.2944 JOD
30 mar 2025 1 JOD = 3.3952 TOP 1 TOP = 0.2945 JOD
31 mar 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD

Apr 2025

DataJOD-TOPTOP-JOD
01 abr 2025 1 JOD = 3.397 TOP 1 TOP = 0.2944 JOD
02 abr 2025 1 JOD = 3.3035 TOP 1 TOP = 0.3027 JOD
03 abr 2025 1 JOD = 3.3972 TOP 1 TOP = 0.2944 JOD
04 abr 2025 1 JOD = 3.3038 TOP 1 TOP = 0.3027 JOD
05 abr 2025 1 JOD = 3.3038 TOP 1 TOP = 0.3027 JOD
06 abr 2025 1 JOD = 3.3038 TOP 1 TOP = 0.3027 JOD

Informação sobre as taxas de câmbio de JOD-TOP e TOP-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats