> Taxas de câmbio JOD-TMT e TMT-JOD - 2025

Taxas de câmbio JOD-TMT e TMT-JOD - 2025

Taxas de câmbio de JOD-TMT e TMT-JOD

Verifique abaixo as taxas de câmbio para JOD-TMT e TMT-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 4,9408 TMT

1 TMT = 0,2024 JOD

1A 2A 3A

JOD para TMTTMT para JOD

Jan 2025

Data	JOD-TMT	TMT-JOD
01 jan 2025	1 JOD = 4.9492 TMT	1 TMT = 0.2021 JOD
02 jan 2025	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
03 jan 2025	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
04 jan 2025	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
05 jan 2025	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
06 jan 2025	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
07 jan 2025	1 JOD = 4.9344 TMT	1 TMT = 0.2027 JOD
08 jan 2025	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
09 jan 2025	1 JOD = 4.9344 TMT	1 TMT = 0.2027 JOD
10 jan 2025	1 JOD = 4.9344 TMT	1 TMT = 0.2027 JOD
11 jan 2025	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
12 jan 2025	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
13 jan 2025	1 JOD = 4.9344 TMT	1 TMT = 0.2027 JOD
14 jan 2025	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
15 jan 2025	1 JOD = 4.9344 TMT	1 TMT = 0.2027 JOD
16 jan 2025	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
17 jan 2025	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
18 jan 2025	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
19 jan 2025	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
20 jan 2025	1 JOD = 4.95 TMT	1 TMT = 0.202 JOD
21 jan 2025	1 JOD = 4.9486 TMT	1 TMT = 0.2021 JOD
22 jan 2025	1 JOD = 4.9345 TMT	1 TMT = 0.2027 JOD
23 jan 2025	1 JOD = 4.9472 TMT	1 TMT = 0.2021 JOD
24 jan 2025	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
25 jan 2025	1 JOD = 4.9471 TMT	1 TMT = 0.2021 JOD
26 jan 2025	1 JOD = 4.9471 TMT	1 TMT = 0.2021 JOD
27 jan 2025	1 JOD = 4.9479 TMT	1 TMT = 0.2021 JOD
28 jan 2025	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
29 jan 2025	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
30 jan 2025	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
31 jan 2025	1 JOD = 4.9492 TMT	1 TMT = 0.2021 JOD

Feb 2025

Data	JOD-TMT	TMT-JOD
01 fev 2025	1 JOD = 4.9492 TMT	1 TMT = 0.2021 JOD
02 fev 2025	1 JOD = 4.9492 TMT	1 TMT = 0.2021 JOD
03 fev 2025	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
04 fev 2025	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
05 fev 2025	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
06 fev 2025	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
07 fev 2025	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
08 fev 2025	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
09 fev 2025	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
10 fev 2025	1 JOD = 4.9479 TMT	1 TMT = 0.2021 JOD
11 fev 2025	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
12 fev 2025	1 JOD = 4.9472 TMT	1 TMT = 0.2021 JOD
13 fev 2025	1 JOD = 4.933 TMT	1 TMT = 0.2027 JOD
14 fev 2025	1 JOD = 4.9471 TMT	1 TMT = 0.2021 JOD
15 fev 2025	1 JOD = 4.933 TMT	1 TMT = 0.2027 JOD
16 fev 2025	1 JOD = 4.933 TMT	1 TMT = 0.2027 JOD
17 fev 2025	1 JOD = 4.933 TMT	1 TMT = 0.2027 JOD
18 fev 2025	1 JOD = 4.9331 TMT	1 TMT = 0.2027 JOD
19 fev 2025	1 JOD = 4.9401 TMT	1 TMT = 0.2024 JOD
20 fev 2025	1 JOD = 4.934 TMT	1 TMT = 0.2027 JOD
21 fev 2025	1 JOD = 4.9486 TMT	1 TMT = 0.2021 JOD
22 fev 2025	1 JOD = 4.9351 TMT	1 TMT = 0.2026 JOD
23 fev 2025	1 JOD = 4.9351 TMT	1 TMT = 0.2026 JOD
24 fev 2025	1 JOD = 4.933 TMT	1 TMT = 0.2027 JOD
25 fev 2025	1 JOD = 4.9472 TMT	1 TMT = 0.2021 JOD
26 fev 2025	1 JOD = 4.935 TMT	1 TMT = 0.2026 JOD
27 fev 2025	1 JOD = 4.933 TMT	1 TMT = 0.2027 JOD
28 fev 2025	1 JOD = 4.9311 TMT	1 TMT = 0.2028 JOD

Mar 2025

Data	JOD-TMT	TMT-JOD
01 mar 2025	1 JOD = 4.9351 TMT	1 TMT = 0.2026 JOD
02 mar 2025	1 JOD = 4.9365 TMT	1 TMT = 0.2026 JOD
03 mar 2025	1 JOD = 4.9363 TMT	1 TMT = 0.2026 JOD
04 mar 2025	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
05 mar 2025	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
06 mar 2025	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
07 mar 2025	1 JOD = 4.9338 TMT	1 TMT = 0.2027 JOD
08 mar 2025	1 JOD = 4.9319 TMT	1 TMT = 0.2028 JOD
09 mar 2025	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
10 mar 2025	1 JOD = 4.937 TMT	1 TMT = 0.2026 JOD
11 mar 2025	1 JOD = 4.9357 TMT	1 TMT = 0.2026 JOD
12 mar 2025	1 JOD = 4.9345 TMT	1 TMT = 0.2027 JOD
13 mar 2025	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
14 mar 2025	1 JOD = 4.9343 TMT	1 TMT = 0.2027 JOD
15 mar 2025	1 JOD = 4.9504 TMT	1 TMT = 0.202 JOD
16 mar 2025	1 JOD = 4.9452 TMT	1 TMT = 0.2022 JOD
17 mar 2025	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
18 mar 2025	1 JOD = 4.9317 TMT	1 TMT = 0.2028 JOD
19 mar 2025	1 JOD = 4.9335 TMT	1 TMT = 0.2027 JOD
20 mar 2025	1 JOD = 4.9332 TMT	1 TMT = 0.2027 JOD
21 mar 2025	1 JOD = 4.9319 TMT	1 TMT = 0.2028 JOD
22 mar 2025	1 JOD = 4.9363 TMT	1 TMT = 0.2026 JOD
23 mar 2025	1 JOD = 4.9368 TMT	1 TMT = 0.2026 JOD
24 mar 2025	1 JOD = 4.9366 TMT	1 TMT = 0.2026 JOD
25 mar 2025	1 JOD = 4.9333 TMT	1 TMT = 0.2027 JOD
26 mar 2025	1 JOD = 4.9366 TMT	1 TMT = 0.2026 JOD
27 mar 2025	1 JOD = 4.9507 TMT	1 TMT = 0.202 JOD
28 mar 2025	1 JOD = 4.9366 TMT	1 TMT = 0.2026 JOD
29 mar 2025	1 JOD = 4.9311 TMT	1 TMT = 0.2028 JOD
30 mar 2025	1 JOD = 4.9356 TMT	1 TMT = 0.2026 JOD
31 mar 2025	1 JOD = 4.9365 TMT	1 TMT = 0.2026 JOD

Apr 2025

Data	JOD-TMT	TMT-JOD
01 abr 2025	1 JOD = 4.9351 TMT	1 TMT = 0.2026 JOD
02 abr 2025	1 JOD = 4.9368 TMT	1 TMT = 0.2026 JOD
03 abr 2025	1 JOD = 4.9332 TMT	1 TMT = 0.2027 JOD
04 abr 2025	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
05 abr 2025	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
06 abr 2025	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
07 abr 2025	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
08 abr 2025	1 JOD = 4.9342 TMT	1 TMT = 0.2027 JOD
09 abr 2025	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
10 abr 2025	1 JOD = 4.9352 TMT	1 TMT = 0.2026 JOD
11 abr 2025	1 JOD = 4.935 TMT	1 TMT = 0.2026 JOD
12 abr 2025	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
13 abr 2025	1 JOD = 4.9335 TMT	1 TMT = 0.2027 JOD
14 abr 2025	1 JOD = 4.9366 TMT	1 TMT = 0.2026 JOD
15 abr 2025	1 JOD = 4.9486 TMT	1 TMT = 0.2021 JOD
16 abr 2025	1 JOD = 4.9345 TMT	1 TMT = 0.2027 JOD
17 abr 2025	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
18 abr 2025	1 JOD = 4.9345 TMT	1 TMT = 0.2027 JOD
19 abr 2025	1 JOD = 4.9344 TMT	1 TMT = 0.2027 JOD
20 abr 2025	1 JOD = 4.9344 TMT	1 TMT = 0.2027 JOD
21 abr 2025	1 JOD = 4.9345 TMT	1 TMT = 0.2027 JOD
22 abr 2025	1 JOD = 4.9345 TMT	1 TMT = 0.2027 JOD
23 abr 2025	1 JOD = 4.9492 TMT	1 TMT = 0.2021 JOD
24 abr 2025	1 JOD = 4.9492 TMT	1 TMT = 0.2021 JOD
25 abr 2025	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
26 abr 2025	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
27 abr 2025	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
28 abr 2025	1 JOD = 4.9493 TMT	1 TMT = 0.2021 JOD
29 abr 2025	1 JOD = 4.9352 TMT	1 TMT = 0.2026 JOD
30 abr 2025	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD

May 2025

Data	JOD-TMT	TMT-JOD
01 mai 2025	1 JOD = 4.9351 TMT	1 TMT = 0.2026 JOD
02 mai 2025	1 JOD = 4.9351 TMT	1 TMT = 0.2026 JOD
03 mai 2025	1 JOD = 4.9351 TMT	1 TMT = 0.2026 JOD
04 mai 2025	1 JOD = 4.9351 TMT	1 TMT = 0.2026 JOD
05 mai 2025	1 JOD = 4.9344 TMT	1 TMT = 0.2027 JOD
06 mai 2025	1 JOD = 4.9344 TMT	1 TMT = 0.2027 JOD
07 mai 2025	1 JOD = 4.9344 TMT	1 TMT = 0.2027 JOD
08 mai 2025	1 JOD = 4.9479 TMT	1 TMT = 0.2021 JOD
09 mai 2025	1 JOD = 4.9479 TMT	1 TMT = 0.2021 JOD
10 mai 2025	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
11 mai 2025	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
12 mai 2025	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
13 mai 2025	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
14 mai 2025	1 JOD = 4.9408 TMT	1 TMT = 0.2024 JOD
15 mai 2025	1 JOD = 4.9408 TMT	1 TMT = 0.2024 JOD
16 mai 2025	1 JOD = 4.9408 TMT	1 TMT = 0.2024 JOD
17 mai 2025	1 JOD = 4.9415 TMT	1 TMT = 0.2024 JOD
18 mai 2025	1 JOD = 4.9415 TMT	1 TMT = 0.2024 JOD
19 mai 2025	1 JOD = 4.9439 TMT	1 TMT = 0.2023 JOD
20 mai 2025	1 JOD = 4.9435 TMT	1 TMT = 0.2023 JOD
21 mai 2025	1 JOD = 4.9438 TMT	1 TMT = 0.2023 JOD
22 mai 2025	1 JOD = 4.9437 TMT	1 TMT = 0.2023 JOD
23 mai 2025	1 JOD = 4.9437 TMT	1 TMT = 0.2023 JOD
24 mai 2025	1 JOD = 4.9433 TMT	1 TMT = 0.2023 JOD
25 mai 2025	1 JOD = 4.9433 TMT	1 TMT = 0.2023 JOD
26 mai 2025	1 JOD = 4.9433 TMT	1 TMT = 0.2023 JOD
27 mai 2025	1 JOD = 4.9437 TMT	1 TMT = 0.2023 JOD
28 mai 2025	1 JOD = 4.9438 TMT	1 TMT = 0.2023 JOD
29 mai 2025	1 JOD = 4.9437 TMT	1 TMT = 0.2023 JOD
30 mai 2025	1 JOD = 4.9435 TMT	1 TMT = 0.2023 JOD
31 mai 2025	1 JOD = 4.9433 TMT	1 TMT = 0.2023 JOD

Jun 2025

Data	JOD-TMT	TMT-JOD
01 jun 2025	1 JOD = 4.9433 TMT	1 TMT = 0.2023 JOD
02 jun 2025	1 JOD = 4.9436 TMT	1 TMT = 0.2023 JOD
03 jun 2025	1 JOD = 4.9436 TMT	1 TMT = 0.2023 JOD
04 jun 2025	1 JOD = 4.9436 TMT	1 TMT = 0.2023 JOD
05 jun 2025	1 JOD = 4.9362 TMT	1 TMT = 0.2026 JOD
06 jun 2025	1 JOD = 4.9507 TMT	1 TMT = 0.202 JOD
07 jun 2025	1 JOD = 4.9363 TMT	1 TMT = 0.2026 JOD
08 jun 2025	1 JOD = 4.9363 TMT	1 TMT = 0.2026 JOD
09 jun 2025	1 JOD = 4.9368 TMT	1 TMT = 0.2026 JOD
10 jun 2025	1 JOD = 4.9508 TMT	1 TMT = 0.202 JOD
11 jun 2025	1 JOD = 4.9505 TMT	1 TMT = 0.202 JOD
12 jun 2025	1 JOD = 4.9364 TMT	1 TMT = 0.2026 JOD
13 jun 2025	1 JOD = 4.9367 TMT	1 TMT = 0.2026 JOD
14 jun 2025	1 JOD = 4.9363 TMT	1 TMT = 0.2026 JOD
15 jun 2025	1 JOD = 4.9363 TMT	1 TMT = 0.2026 JOD
16 jun 2025	1 JOD = 4.9364 TMT	1 TMT = 0.2026 JOD
17 jun 2025	1 JOD = 4.9366 TMT	1 TMT = 0.2026 JOD
18 jun 2025	1 JOD = 4.9367 TMT	1 TMT = 0.2026 JOD
19 jun 2025	1 JOD = 4.9366 TMT	1 TMT = 0.2026 JOD
20 jun 2025	1 JOD = 4.9367 TMT	1 TMT = 0.2026 JOD
21 jun 2025	1 JOD = 4.9363 TMT	1 TMT = 0.2026 JOD
22 jun 2025	1 JOD = 4.9363 TMT	1 TMT = 0.2026 JOD
23 jun 2025	1 JOD = 4.9364 TMT	1 TMT = 0.2026 JOD
24 jun 2025	1 JOD = 4.9365 TMT	1 TMT = 0.2026 JOD
25 jun 2025	1 JOD = 4.9363 TMT	1 TMT = 0.2026 JOD
26 jun 2025	1 JOD = 4.9367 TMT	1 TMT = 0.2026 JOD
27 jun 2025	1 JOD = 4.9508 TMT	1 TMT = 0.202 JOD
28 jun 2025	1 JOD = 4.9504 TMT	1 TMT = 0.202 JOD
29 jun 2025	1 JOD = 4.9504 TMT	1 TMT = 0.202 JOD
30 jun 2025	1 JOD = 4.9505 TMT	1 TMT = 0.202 JOD

Jul 2025

Data	JOD-TMT	TMT-JOD
01 jul 2025	1 JOD = 4.9504 TMT	1 TMT = 0.202 JOD
02 jul 2025	1 JOD = 4.9509 TMT	1 TMT = 0.202 JOD
03 jul 2025	1 JOD = 4.9507 TMT	1 TMT = 0.202 JOD
04 jul 2025	1 JOD = 4.9504 TMT	1 TMT = 0.202 JOD
05 jul 2025	1 JOD = 4.9504 TMT	1 TMT = 0.202 JOD
06 jul 2025	1 JOD = 4.9504 TMT	1 TMT = 0.202 JOD

Informação sobre as taxas de câmbio de JOD-TMT e TMT-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias