> Taxas de câmbio JOD-TJS e TJS-JOD - 2026

Taxas de câmbio JOD-TJS e TJS-JOD - 2026

Taxas de câmbio de JOD-TJS e TJS-JOD

Verifique abaixo as taxas de câmbio para JOD-TJS e TJS-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 13,269 TJS

1 TJS = 0,0754 JOD

1A 2A 3A

JOD para TJSTJS para JOD

Jan 2026

Data	JOD-TJS	TJS-JOD
01 jan 2026	1 JOD = 13.0349 TJS	1 TJS = 0.0767 JOD
02 jan 2026	1 JOD = 13.0217 TJS	1 TJS = 0.0768 JOD
03 jan 2026	1 JOD = 13.0151 TJS	1 TJS = 0.0768 JOD
04 jan 2026	1 JOD = 13.0151 TJS	1 TJS = 0.0768 JOD
05 jan 2026	1 JOD = 13.0528 TJS	1 TJS = 0.0766 JOD
06 jan 2026	1 JOD = 13.0267 TJS	1 TJS = 0.0768 JOD
07 jan 2026	1 JOD = 13.1026 TJS	1 TJS = 0.0763 JOD
08 jan 2026	1 JOD = 13.1154 TJS	1 TJS = 0.0762 JOD
09 jan 2026	1 JOD = 13.1337 TJS	1 TJS = 0.0761 JOD
10 jan 2026	1 JOD = 13.1331 TJS	1 TJS = 0.0761 JOD
11 jan 2026	1 JOD = 13.1411 TJS	1 TJS = 0.0761 JOD
12 jan 2026	1 JOD = 13.1194 TJS	1 TJS = 0.0762 JOD
13 jan 2026	1 JOD = 13.1405 TJS	1 TJS = 0.0761 JOD
14 jan 2026	1 JOD = 13.1099 TJS	1 TJS = 0.0763 JOD
15 jan 2026	1 JOD = 13.1345 TJS	1 TJS = 0.0761 JOD
16 jan 2026	1 JOD = 13.1092 TJS	1 TJS = 0.0763 JOD
17 jan 2026	1 JOD = 13.1254 TJS	1 TJS = 0.0762 JOD
18 jan 2026	1 JOD = 13.1254 TJS	1 TJS = 0.0762 JOD
19 jan 2026	1 JOD = 13.1403 TJS	1 TJS = 0.0761 JOD
20 jan 2026	1 JOD = 13.1602 TJS	1 TJS = 0.076 JOD
21 jan 2026	1 JOD = 13.1456 TJS	1 TJS = 0.0761 JOD
22 jan 2026	1 JOD = 13.1551 TJS	1 TJS = 0.076 JOD
23 jan 2026	1 JOD = 13.1859 TJS	1 TJS = 0.0758 JOD
24 jan 2026	1 JOD = 13.0854 TJS	1 TJS = 0.0764 JOD
25 jan 2026	1 JOD = 13.0854 TJS	1 TJS = 0.0764 JOD
26 jan 2026	1 JOD = 13.1678 TJS	1 TJS = 0.0759 JOD
27 jan 2026	1 JOD = 13.157 TJS	1 TJS = 0.076 JOD
28 jan 2026	1 JOD = 13.1738 TJS	1 TJS = 0.0759 JOD
29 jan 2026	1 JOD = 13.1886 TJS	1 TJS = 0.0758 JOD
30 jan 2026	1 JOD = 13.169 TJS	1 TJS = 0.0759 JOD
31 jan 2026	1 JOD = 13.2677 TJS	1 TJS = 0.0754 JOD

Feb 2026

Data	JOD-TJS	TJS-JOD
01 fev 2026	1 JOD = 13.2708 TJS	1 TJS = 0.0754 JOD
02 fev 2026	1 JOD = 13.1881 TJS	1 TJS = 0.0758 JOD
03 fev 2026	1 JOD = 13.1739 TJS	1 TJS = 0.0759 JOD
04 fev 2026	1 JOD = 13.1743 TJS	1 TJS = 0.0759 JOD
05 fev 2026	1 JOD = 13.2051 TJS	1 TJS = 0.0757 JOD
06 fev 2026	1 JOD = 13.2166 TJS	1 TJS = 0.0757 JOD
07 fev 2026	1 JOD = 13.1766 TJS	1 TJS = 0.0759 JOD
08 fev 2026	1 JOD = 13.1766 TJS	1 TJS = 0.0759 JOD
09 fev 2026	1 JOD = 13.2003 TJS	1 TJS = 0.0758 JOD
10 fev 2026	1 JOD = 13.233 TJS	1 TJS = 0.0756 JOD
11 fev 2026	1 JOD = 13.2467 TJS	1 TJS = 0.0755 JOD
12 fev 2026	1 JOD = 13.2834 TJS	1 TJS = 0.0753 JOD
13 fev 2026	1 JOD = 13.3085 TJS	1 TJS = 0.0751 JOD
14 fev 2026	1 JOD = 13.2929 TJS	1 TJS = 0.0752 JOD
15 fev 2026	1 JOD = 13.2929 TJS	1 TJS = 0.0752 JOD
16 fev 2026	1 JOD = 13.3109 TJS	1 TJS = 0.0751 JOD
17 fev 2026	1 JOD = 13.343 TJS	1 TJS = 0.0749 JOD
18 fev 2026	1 JOD = 13.2958 TJS	1 TJS = 0.0752 JOD
19 fev 2026	1 JOD = 13.3349 TJS	1 TJS = 0.075 JOD
20 fev 2026	1 JOD = 13.3646 TJS	1 TJS = 0.0748 JOD
21 fev 2026	1 JOD = 13.3334 TJS	1 TJS = 0.075 JOD
22 fev 2026	1 JOD = 13.3334 TJS	1 TJS = 0.075 JOD
23 fev 2026	1 JOD = 13.3479 TJS	1 TJS = 0.0749 JOD
24 fev 2026	1 JOD = 13.37 TJS	1 TJS = 0.0748 JOD
25 fev 2026	1 JOD = 13.3692 TJS	1 TJS = 0.0748 JOD
26 fev 2026	1 JOD = 13.3966 TJS	1 TJS = 0.0746 JOD
27 fev 2026	1 JOD = 13.414 TJS	1 TJS = 0.0745 JOD
28 fev 2026	1 JOD = 13.3977 TJS	1 TJS = 0.0746 JOD

Mar 2026

Data	JOD-TJS	TJS-JOD
01 mar 2026	1 JOD = 13.3977 TJS	1 TJS = 0.0746 JOD
02 mar 2026	1 JOD = 13.4415 TJS	1 TJS = 0.0744 JOD
03 mar 2026	1 JOD = 13.4644 TJS	1 TJS = 0.0743 JOD
04 mar 2026	1 JOD = 13.4787 TJS	1 TJS = 0.0742 JOD
05 mar 2026	1 JOD = 13.5243 TJS	1 TJS = 0.0739 JOD
06 mar 2026	1 JOD = 13.5625 TJS	1 TJS = 0.0737 JOD
07 mar 2026	1 JOD = 13.4885 TJS	1 TJS = 0.0741 JOD
08 mar 2026	1 JOD = 13.4885 TJS	1 TJS = 0.0741 JOD
09 mar 2026	1 JOD = 13.5187 TJS	1 TJS = 0.074 JOD
10 mar 2026	1 JOD = 13.5094 TJS	1 TJS = 0.074 JOD
11 mar 2026	1 JOD = 13.5169 TJS	1 TJS = 0.074 JOD
12 mar 2026	1 JOD = 13.5335 TJS	1 TJS = 0.0739 JOD
13 mar 2026	1 JOD = 13.5245 TJS	1 TJS = 0.0739 JOD
14 mar 2026	1 JOD = 13.5172 TJS	1 TJS = 0.074 JOD
15 mar 2026	1 JOD = 13.5172 TJS	1 TJS = 0.074 JOD
16 mar 2026	1 JOD = 13.5377 TJS	1 TJS = 0.0739 JOD
17 mar 2026	1 JOD = 13.5079 TJS	1 TJS = 0.074 JOD
18 mar 2026	1 JOD = 13.5102 TJS	1 TJS = 0.074 JOD
19 mar 2026	1 JOD = 13.5114 TJS	1 TJS = 0.074 JOD
20 mar 2026	1 JOD = 13.5437 TJS	1 TJS = 0.0738 JOD
21 mar 2026	1 JOD = 13.5232 TJS	1 TJS = 0.0739 JOD
22 mar 2026	1 JOD = 13.5232 TJS	1 TJS = 0.0739 JOD
23 mar 2026	1 JOD = 13.4555 TJS	1 TJS = 0.0743 JOD
24 mar 2026	1 JOD = 13.5368 TJS	1 TJS = 0.0739 JOD
25 mar 2026	1 JOD = 13.5131 TJS	1 TJS = 0.074 JOD
26 mar 2026	1 JOD = 13.4887 TJS	1 TJS = 0.0741 JOD
27 mar 2026	1 JOD = 13.4785 TJS	1 TJS = 0.0742 JOD
28 mar 2026	1 JOD = 13.4775 TJS	1 TJS = 0.0742 JOD
29 mar 2026	1 JOD = 13.4317 TJS	1 TJS = 0.0745 JOD
30 mar 2026	1 JOD = 13.504 TJS	1 TJS = 0.0741 JOD
31 mar 2026	1 JOD = 13.5123 TJS	1 TJS = 0.074 JOD

Apr 2026

Data	JOD-TJS	TJS-JOD
01 abr 2026	1 JOD = 13.4841 TJS	1 TJS = 0.0742 JOD
02 abr 2026	1 JOD = 13.5203 TJS	1 TJS = 0.074 JOD
03 abr 2026	1 JOD = 13.4876 TJS	1 TJS = 0.0741 JOD
04 abr 2026	1 JOD = 13.488 TJS	1 TJS = 0.0741 JOD
05 abr 2026	1 JOD = 13.488 TJS	1 TJS = 0.0741 JOD
06 abr 2026	1 JOD = 13.4883 TJS	1 TJS = 0.0741 JOD
07 abr 2026	1 JOD = 13.4236 TJS	1 TJS = 0.0745 JOD
08 abr 2026	1 JOD = 13.3975 TJS	1 TJS = 0.0746 JOD
09 abr 2026	1 JOD = 13.4115 TJS	1 TJS = 0.0746 JOD
10 abr 2026	1 JOD = 13.4006 TJS	1 TJS = 0.0746 JOD
11 abr 2026	1 JOD = 13.3853 TJS	1 TJS = 0.0747 JOD
12 abr 2026	1 JOD = 13.3853 TJS	1 TJS = 0.0747 JOD
13 abr 2026	1 JOD = 13.3645 TJS	1 TJS = 0.0748 JOD
14 abr 2026	1 JOD = 13.3532 TJS	1 TJS = 0.0749 JOD
15 abr 2026	1 JOD = 13.3282 TJS	1 TJS = 0.075 JOD
16 abr 2026	1 JOD = 13.3709 TJS	1 TJS = 0.0748 JOD
17 abr 2026	1 JOD = 13.2979 TJS	1 TJS = 0.0752 JOD
18 abr 2026	1 JOD = 13.3223 TJS	1 TJS = 0.0751 JOD
19 abr 2026	1 JOD = 13.3223 TJS	1 TJS = 0.0751 JOD
20 abr 2026	1 JOD = 13.3545 TJS	1 TJS = 0.0749 JOD
21 abr 2026	1 JOD = 13.2578 TJS	1 TJS = 0.0754 JOD
22 abr 2026	1 JOD = 13.285 TJS	1 TJS = 0.0753 JOD
23 abr 2026	1 JOD = 13.3257 TJS	1 TJS = 0.075 JOD
24 abr 2026	1 JOD = 13.2556 TJS	1 TJS = 0.0754 JOD
25 abr 2026	1 JOD = 13.2357 TJS	1 TJS = 0.0756 JOD
26 abr 2026	1 JOD = 13.2357 TJS	1 TJS = 0.0756 JOD
27 abr 2026	1 JOD = 13.2524 TJS	1 TJS = 0.0755 JOD
28 abr 2026	1 JOD = 13.2277 TJS	1 TJS = 0.0756 JOD
29 abr 2026	1 JOD = 13.2264 TJS	1 TJS = 0.0756 JOD
30 abr 2026	1 JOD = 13.2327 TJS	1 TJS = 0.0756 JOD

May 2026

Data	JOD-TJS	TJS-JOD
01 mai 2026	1 JOD = 13.2323 TJS	1 TJS = 0.0756 JOD
02 mai 2026	1 JOD = 13.2317 TJS	1 TJS = 0.0756 JOD
03 mai 2026	1 JOD = 13.2317 TJS	1 TJS = 0.0756 JOD
04 mai 2026	1 JOD = 13.2058 TJS	1 TJS = 0.0757 JOD
05 mai 2026	1 JOD = 13.1921 TJS	1 TJS = 0.0758 JOD
06 mai 2026	1 JOD = 13.1847 TJS	1 TJS = 0.0758 JOD
07 mai 2026	1 JOD = 13.1851 TJS	1 TJS = 0.0758 JOD
08 mai 2026	1 JOD = 13.1584 TJS	1 TJS = 0.076 JOD
09 mai 2026	1 JOD = 13.1236 TJS	1 TJS = 0.0762 JOD
10 mai 2026	1 JOD = 13.1236 TJS	1 TJS = 0.0762 JOD
11 mai 2026	1 JOD = 13.1979 TJS	1 TJS = 0.0758 JOD
12 mai 2026	1 JOD = 13.1873 TJS	1 TJS = 0.0758 JOD
13 mai 2026	1 JOD = 13.209 TJS	1 TJS = 0.0757 JOD
14 mai 2026	1 JOD = 13.183 TJS	1 TJS = 0.0759 JOD
15 mai 2026	1 JOD = 13.1657 TJS	1 TJS = 0.076 JOD
16 mai 2026	1 JOD = 13.1845 TJS	1 TJS = 0.0758 JOD
17 mai 2026	1 JOD = 13.1845 TJS	1 TJS = 0.0758 JOD
18 mai 2026	1 JOD = 13.1583 TJS	1 TJS = 0.076 JOD
19 mai 2026	1 JOD = 13.0982 TJS	1 TJS = 0.0763 JOD
20 mai 2026	1 JOD = 13.1062 TJS	1 TJS = 0.0763 JOD
21 mai 2026	1 JOD = 13.0996 TJS	1 TJS = 0.0763 JOD
22 mai 2026	1 JOD = 13.1073 TJS	1 TJS = 0.0763 JOD
23 mai 2026	1 JOD = 13.0893 TJS	1 TJS = 0.0764 JOD
24 mai 2026	1 JOD = 13.0893 TJS	1 TJS = 0.0764 JOD
25 mai 2026	1 JOD = 12.9819 TJS	1 TJS = 0.077 JOD
26 mai 2026	1 JOD = 13.0807 TJS	1 TJS = 0.0764 JOD
27 mai 2026	1 JOD = 13.0251 TJS	1 TJS = 0.0768 JOD
28 mai 2026	1 JOD = 13.0133 TJS	1 TJS = 0.0768 JOD
29 mai 2026	1 JOD = 13.0194 TJS	1 TJS = 0.0768 JOD
30 mai 2026	1 JOD = 13.0191 TJS	1 TJS = 0.0768 JOD
31 mai 2026	1 JOD = 13.0191 TJS	1 TJS = 0.0768 JOD

Jun 2026

Data	JOD-TJS	TJS-JOD
01 jun 2026	1 JOD = 13.021 TJS	1 TJS = 0.0768 JOD
02 jun 2026	1 JOD = 13.0168 TJS	1 TJS = 0.0768 JOD
03 jun 2026	1 JOD = 13.017 TJS	1 TJS = 0.0768 JOD

Jul 2026

Data	JOD-TJS	TJS-JOD
01 jul 2026	1 JOD = 13.0509 TJS	1 TJS = 0.0766 JOD
02 jul 2026	1 JOD = 13.0448 TJS	1 TJS = 0.0767 JOD
03 jul 2026	1 JOD = 13.0655 TJS	1 TJS = 0.0765 JOD

Informação sobre as taxas de câmbio de JOD-TJS e TJS-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias