> Taxas de câmbio JOD-THB e THB-JOD - 2025

Taxas de câmbio JOD-THB e THB-JOD - 2025

Taxas de câmbio de JOD-THB e THB-JOD

Verifique abaixo as taxas de câmbio para JOD-THB e THB-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 47,8915 THB

1 THB = 0,0209 JOD

1A 2A 3A

JOD para THBTHB para JOD

Jan 2025

Data	JOD-THB	THB-JOD
01 jan 2025	1 JOD = 48.1691 THB	1 THB = 0.0208 JOD
02 jan 2025	1 JOD = 48.275 THB	1 THB = 0.0207 JOD
03 jan 2025	1 JOD = 48.534 THB	1 THB = 0.0206 JOD
04 jan 2025	1 JOD = 48.662 THB	1 THB = 0.0205 JOD
05 jan 2025	1 JOD = 48.662 THB	1 THB = 0.0205 JOD
06 jan 2025	1 JOD = 48.4732 THB	1 THB = 0.0206 JOD
07 jan 2025	1 JOD = 48.6188 THB	1 THB = 0.0206 JOD
08 jan 2025	1 JOD = 48.9248 THB	1 THB = 0.0204 JOD
09 jan 2025	1 JOD = 48.7925 THB	1 THB = 0.0205 JOD
10 jan 2025	1 JOD = 48.7545 THB	1 THB = 0.0205 JOD
11 jan 2025	1 JOD = 48.9538 THB	1 THB = 0.0204 JOD
12 jan 2025	1 JOD = 48.9538 THB	1 THB = 0.0204 JOD
13 jan 2025	1 JOD = 48.9946 THB	1 THB = 0.0204 JOD
14 jan 2025	1 JOD = 49.0305 THB	1 THB = 0.0204 JOD
15 jan 2025	1 JOD = 48.9166 THB	1 THB = 0.0204 JOD
16 jan 2025	1 JOD = 48.7682 THB	1 THB = 0.0205 JOD
17 jan 2025	1 JOD = 48.6114 THB	1 THB = 0.0206 JOD
18 jan 2025	1 JOD = 48.6685 THB	1 THB = 0.0205 JOD
19 jan 2025	1 JOD = 48.6685 THB	1 THB = 0.0205 JOD
20 jan 2025	1 JOD = 48.4398 THB	1 THB = 0.0206 JOD
21 jan 2025	1 JOD = 48.0118 THB	1 THB = 0.0208 JOD
22 jan 2025	1 JOD = 47.695 THB	1 THB = 0.021 JOD
23 jan 2025	1 JOD = 47.9537 THB	1 THB = 0.0209 JOD
24 jan 2025	1 JOD = 47.4534 THB	1 THB = 0.0211 JOD
25 jan 2025	1 JOD = 47.3416 THB	1 THB = 0.0211 JOD
26 jan 2025	1 JOD = 47.3416 THB	1 THB = 0.0211 JOD
27 jan 2025	1 JOD = 47.4156 THB	1 THB = 0.0211 JOD
28 jan 2025	1 JOD = 47.7749 THB	1 THB = 0.0209 JOD
29 jan 2025	1 JOD = 47.5962 THB	1 THB = 0.021 JOD
30 jan 2025	1 JOD = 47.5192 THB	1 THB = 0.021 JOD
31 jan 2025	1 JOD = 47.3962 THB	1 THB = 0.0211 JOD

Feb 2025

Data	JOD-THB	THB-JOD
01 fev 2025	1 JOD = 47.6455 THB	1 THB = 0.021 JOD
02 fev 2025	1 JOD = 47.6521 THB	1 THB = 0.021 JOD
03 fev 2025	1 JOD = 47.87 THB	1 THB = 0.0209 JOD
04 fev 2025	1 JOD = 47.6938 THB	1 THB = 0.021 JOD
05 fev 2025	1 JOD = 47.3123 THB	1 THB = 0.0211 JOD
06 fev 2025	1 JOD = 47.5753 THB	1 THB = 0.021 JOD
07 fev 2025	1 JOD = 47.445 THB	1 THB = 0.0211 JOD
08 fev 2025	1 JOD = 47.7796 THB	1 THB = 0.0209 JOD
09 fev 2025	1 JOD = 47.7796 THB	1 THB = 0.0209 JOD
10 fev 2025	1 JOD = 47.8314 THB	1 THB = 0.0209 JOD
11 fev 2025	1 JOD = 48.0086 THB	1 THB = 0.0208 JOD
12 fev 2025	1 JOD = 48.1047 THB	1 THB = 0.0208 JOD
13 fev 2025	1 JOD = 47.7647 THB	1 THB = 0.0209 JOD
14 fev 2025	1 JOD = 47.4243 THB	1 THB = 0.0211 JOD
15 fev 2025	1 JOD = 47.5516 THB	1 THB = 0.021 JOD
16 fev 2025	1 JOD = 47.5516 THB	1 THB = 0.021 JOD
17 fev 2025	1 JOD = 47.5235 THB	1 THB = 0.021 JOD
18 fev 2025	1 JOD = 47.4766 THB	1 THB = 0.0211 JOD
19 fev 2025	1 JOD = 47.5292 THB	1 THB = 0.021 JOD
20 fev 2025	1 JOD = 47.6389 THB	1 THB = 0.021 JOD
21 fev 2025	1 JOD = 47.3827 THB	1 THB = 0.0211 JOD
22 fev 2025	1 JOD = 47.3249 THB	1 THB = 0.0211 JOD
23 fev 2025	1 JOD = 47.3249 THB	1 THB = 0.0211 JOD
24 fev 2025	1 JOD = 47.2302 THB	1 THB = 0.0212 JOD
25 fev 2025	1 JOD = 47.5462 THB	1 THB = 0.021 JOD
26 fev 2025	1 JOD = 47.7274 THB	1 THB = 0.021 JOD
27 fev 2025	1 JOD = 47.8016 THB	1 THB = 0.0209 JOD
28 fev 2025	1 JOD = 48.0446 THB	1 THB = 0.0208 JOD

Mar 2025

Data	JOD-THB	THB-JOD
01 mar 2025	1 JOD = 48.295 THB	1 THB = 0.0207 JOD
02 mar 2025	1 JOD = 48.2605 THB	1 THB = 0.0207 JOD
03 mar 2025	1 JOD = 48.269 THB	1 THB = 0.0207 JOD
04 mar 2025	1 JOD = 47.5161 THB	1 THB = 0.021 JOD
05 mar 2025	1 JOD = 47.4849 THB	1 THB = 0.0211 JOD
06 mar 2025	1 JOD = 47.5324 THB	1 THB = 0.021 JOD
07 mar 2025	1 JOD = 47.3873 THB	1 THB = 0.0211 JOD
08 mar 2025	1 JOD = 47.4741 THB	1 THB = 0.0211 JOD
09 mar 2025	1 JOD = 47.5837 THB	1 THB = 0.021 JOD
10 mar 2025	1 JOD = 47.4001 THB	1 THB = 0.0211 JOD
11 mar 2025	1 JOD = 47.7682 THB	1 THB = 0.0209 JOD
12 mar 2025	1 JOD = 47.6696 THB	1 THB = 0.021 JOD
13 mar 2025	1 JOD = 47.6406 THB	1 THB = 0.021 JOD
14 mar 2025	1 JOD = 47.5433 THB	1 THB = 0.021 JOD
15 mar 2025	1 JOD = 47.4318 THB	1 THB = 0.0211 JOD
16 mar 2025	1 JOD = 47.2566 THB	1 THB = 0.0212 JOD
17 mar 2025	1 JOD = 47.4266 THB	1 THB = 0.0211 JOD
18 mar 2025	1 JOD = 47.3744 THB	1 THB = 0.0211 JOD
19 mar 2025	1 JOD = 47.3992 THB	1 THB = 0.0211 JOD
20 mar 2025	1 JOD = 47.4908 THB	1 THB = 0.0211 JOD
21 mar 2025	1 JOD = 47.6079 THB	1 THB = 0.021 JOD
22 mar 2025	1 JOD = 47.8338 THB	1 THB = 0.0209 JOD
23 mar 2025	1 JOD = 47.6063 THB	1 THB = 0.021 JOD
24 mar 2025	1 JOD = 47.6139 THB	1 THB = 0.021 JOD
25 mar 2025	1 JOD = 47.931 THB	1 THB = 0.0209 JOD
26 mar 2025	1 JOD = 47.9223 THB	1 THB = 0.0209 JOD
27 mar 2025	1 JOD = 47.7872 THB	1 THB = 0.0209 JOD
28 mar 2025	1 JOD = 47.9543 THB	1 THB = 0.0209 JOD
29 mar 2025	1 JOD = 47.8417 THB	1 THB = 0.0209 JOD
30 mar 2025	1 JOD = 47.806 THB	1 THB = 0.0209 JOD
31 mar 2025	1 JOD = 47.8066 THB	1 THB = 0.0209 JOD

Apr 2025

Data	JOD-THB	THB-JOD
01 abr 2025	1 JOD = 47.842 THB	1 THB = 0.0209 JOD
02 abr 2025	1 JOD = 48.2292 THB	1 THB = 0.0207 JOD
03 abr 2025	1 JOD = 48.1084 THB	1 THB = 0.0208 JOD
04 abr 2025	1 JOD = 48.1589 THB	1 THB = 0.0208 JOD
05 abr 2025	1 JOD = 48.5308 THB	1 THB = 0.0206 JOD

Informação sobre as taxas de câmbio de JOD-THB e THB-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias