> Taxas de câmbio JOD-THB e THB-JOD - 2025

Taxas de câmbio JOD-THB e THB-JOD - 2025

Taxas de câmbio de JOD-THB e THB-JOD

Verifique abaixo as taxas de câmbio para JOD-THB e THB-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 47,2275 THB

1 THB = 0,0212 JOD

1A 2A 3A

JOD para THBTHB para JOD

Jan 2025

Data	JOD-THB	THB-JOD
01 jan 2025	1 JOD = 48.1691 THB	1 THB = 0.0208 JOD
02 jan 2025	1 JOD = 48.275 THB	1 THB = 0.0207 JOD
03 jan 2025	1 JOD = 48.534 THB	1 THB = 0.0206 JOD
04 jan 2025	1 JOD = 48.662 THB	1 THB = 0.0205 JOD
05 jan 2025	1 JOD = 48.662 THB	1 THB = 0.0205 JOD
06 jan 2025	1 JOD = 48.4732 THB	1 THB = 0.0206 JOD
07 jan 2025	1 JOD = 48.6188 THB	1 THB = 0.0206 JOD
08 jan 2025	1 JOD = 48.9248 THB	1 THB = 0.0204 JOD
09 jan 2025	1 JOD = 48.7925 THB	1 THB = 0.0205 JOD
10 jan 2025	1 JOD = 48.7545 THB	1 THB = 0.0205 JOD
11 jan 2025	1 JOD = 48.9538 THB	1 THB = 0.0204 JOD
12 jan 2025	1 JOD = 48.9538 THB	1 THB = 0.0204 JOD
13 jan 2025	1 JOD = 48.9946 THB	1 THB = 0.0204 JOD
14 jan 2025	1 JOD = 49.0305 THB	1 THB = 0.0204 JOD
15 jan 2025	1 JOD = 48.9166 THB	1 THB = 0.0204 JOD
16 jan 2025	1 JOD = 48.7682 THB	1 THB = 0.0205 JOD
17 jan 2025	1 JOD = 48.6114 THB	1 THB = 0.0206 JOD
18 jan 2025	1 JOD = 48.6685 THB	1 THB = 0.0205 JOD
19 jan 2025	1 JOD = 48.6685 THB	1 THB = 0.0205 JOD
20 jan 2025	1 JOD = 48.4398 THB	1 THB = 0.0206 JOD
21 jan 2025	1 JOD = 48.0118 THB	1 THB = 0.0208 JOD
22 jan 2025	1 JOD = 47.695 THB	1 THB = 0.021 JOD
23 jan 2025	1 JOD = 47.9537 THB	1 THB = 0.0209 JOD
24 jan 2025	1 JOD = 47.4534 THB	1 THB = 0.0211 JOD
25 jan 2025	1 JOD = 47.3416 THB	1 THB = 0.0211 JOD
26 jan 2025	1 JOD = 47.3416 THB	1 THB = 0.0211 JOD
27 jan 2025	1 JOD = 47.4156 THB	1 THB = 0.0211 JOD
28 jan 2025	1 JOD = 47.7749 THB	1 THB = 0.0209 JOD
29 jan 2025	1 JOD = 47.5962 THB	1 THB = 0.021 JOD
30 jan 2025	1 JOD = 47.5192 THB	1 THB = 0.021 JOD
31 jan 2025	1 JOD = 47.3962 THB	1 THB = 0.0211 JOD

Feb 2025

Data	JOD-THB	THB-JOD
01 fev 2025	1 JOD = 47.6455 THB	1 THB = 0.021 JOD
02 fev 2025	1 JOD = 47.6521 THB	1 THB = 0.021 JOD
03 fev 2025	1 JOD = 47.87 THB	1 THB = 0.0209 JOD
04 fev 2025	1 JOD = 47.6938 THB	1 THB = 0.021 JOD
05 fev 2025	1 JOD = 47.3123 THB	1 THB = 0.0211 JOD
06 fev 2025	1 JOD = 47.5753 THB	1 THB = 0.021 JOD
07 fev 2025	1 JOD = 47.445 THB	1 THB = 0.0211 JOD
08 fev 2025	1 JOD = 47.7796 THB	1 THB = 0.0209 JOD
09 fev 2025	1 JOD = 47.7796 THB	1 THB = 0.0209 JOD
10 fev 2025	1 JOD = 47.8314 THB	1 THB = 0.0209 JOD
11 fev 2025	1 JOD = 48.0086 THB	1 THB = 0.0208 JOD
12 fev 2025	1 JOD = 48.1047 THB	1 THB = 0.0208 JOD
13 fev 2025	1 JOD = 47.7647 THB	1 THB = 0.0209 JOD
14 fev 2025	1 JOD = 47.4243 THB	1 THB = 0.0211 JOD
15 fev 2025	1 JOD = 47.5516 THB	1 THB = 0.021 JOD
16 fev 2025	1 JOD = 47.5516 THB	1 THB = 0.021 JOD
17 fev 2025	1 JOD = 47.5235 THB	1 THB = 0.021 JOD
18 fev 2025	1 JOD = 47.4766 THB	1 THB = 0.0211 JOD
19 fev 2025	1 JOD = 47.5292 THB	1 THB = 0.021 JOD
20 fev 2025	1 JOD = 47.6389 THB	1 THB = 0.021 JOD
21 fev 2025	1 JOD = 47.3827 THB	1 THB = 0.0211 JOD
22 fev 2025	1 JOD = 47.3249 THB	1 THB = 0.0211 JOD
23 fev 2025	1 JOD = 47.3249 THB	1 THB = 0.0211 JOD
24 fev 2025	1 JOD = 47.2302 THB	1 THB = 0.0212 JOD
25 fev 2025	1 JOD = 47.5462 THB	1 THB = 0.021 JOD
26 fev 2025	1 JOD = 47.7274 THB	1 THB = 0.021 JOD
27 fev 2025	1 JOD = 47.8016 THB	1 THB = 0.0209 JOD
28 fev 2025	1 JOD = 48.0446 THB	1 THB = 0.0208 JOD

Mar 2025

Data	JOD-THB	THB-JOD
01 mar 2025	1 JOD = 48.295 THB	1 THB = 0.0207 JOD
02 mar 2025	1 JOD = 48.2605 THB	1 THB = 0.0207 JOD
03 mar 2025	1 JOD = 48.269 THB	1 THB = 0.0207 JOD
04 mar 2025	1 JOD = 47.5161 THB	1 THB = 0.021 JOD
05 mar 2025	1 JOD = 47.4849 THB	1 THB = 0.0211 JOD
06 mar 2025	1 JOD = 47.5324 THB	1 THB = 0.021 JOD
07 mar 2025	1 JOD = 47.3873 THB	1 THB = 0.0211 JOD
08 mar 2025	1 JOD = 47.4741 THB	1 THB = 0.0211 JOD
09 mar 2025	1 JOD = 47.5837 THB	1 THB = 0.021 JOD
10 mar 2025	1 JOD = 47.4001 THB	1 THB = 0.0211 JOD
11 mar 2025	1 JOD = 47.7682 THB	1 THB = 0.0209 JOD
12 mar 2025	1 JOD = 47.6696 THB	1 THB = 0.021 JOD
13 mar 2025	1 JOD = 47.6406 THB	1 THB = 0.021 JOD
14 mar 2025	1 JOD = 47.5433 THB	1 THB = 0.021 JOD
15 mar 2025	1 JOD = 47.4318 THB	1 THB = 0.0211 JOD
16 mar 2025	1 JOD = 47.2566 THB	1 THB = 0.0212 JOD
17 mar 2025	1 JOD = 47.4266 THB	1 THB = 0.0211 JOD
18 mar 2025	1 JOD = 47.3744 THB	1 THB = 0.0211 JOD
19 mar 2025	1 JOD = 47.3992 THB	1 THB = 0.0211 JOD
20 mar 2025	1 JOD = 47.4908 THB	1 THB = 0.0211 JOD
21 mar 2025	1 JOD = 47.6079 THB	1 THB = 0.021 JOD
22 mar 2025	1 JOD = 47.8338 THB	1 THB = 0.0209 JOD
23 mar 2025	1 JOD = 47.6063 THB	1 THB = 0.021 JOD
24 mar 2025	1 JOD = 47.6139 THB	1 THB = 0.021 JOD
25 mar 2025	1 JOD = 47.931 THB	1 THB = 0.0209 JOD
26 mar 2025	1 JOD = 47.9223 THB	1 THB = 0.0209 JOD
27 mar 2025	1 JOD = 47.7872 THB	1 THB = 0.0209 JOD
28 mar 2025	1 JOD = 47.9543 THB	1 THB = 0.0209 JOD
29 mar 2025	1 JOD = 47.8417 THB	1 THB = 0.0209 JOD
30 mar 2025	1 JOD = 47.806 THB	1 THB = 0.0209 JOD
31 mar 2025	1 JOD = 47.8066 THB	1 THB = 0.0209 JOD

Apr 2025

Data	JOD-THB	THB-JOD
01 abr 2025	1 JOD = 47.842 THB	1 THB = 0.0209 JOD
02 abr 2025	1 JOD = 48.2292 THB	1 THB = 0.0207 JOD
03 abr 2025	1 JOD = 48.1084 THB	1 THB = 0.0208 JOD
04 abr 2025	1 JOD = 48.1589 THB	1 THB = 0.0208 JOD
05 abr 2025	1 JOD = 48.5426 THB	1 THB = 0.0206 JOD
06 abr 2025	1 JOD = 48.5426 THB	1 THB = 0.0206 JOD
07 abr 2025	1 JOD = 48.7472 THB	1 THB = 0.0205 JOD
08 abr 2025	1 JOD = 49.0091 THB	1 THB = 0.0204 JOD
09 abr 2025	1 JOD = 48.7437 THB	1 THB = 0.0205 JOD
10 abr 2025	1 JOD = 48.4691 THB	1 THB = 0.0206 JOD
11 abr 2025	1 JOD = 47.7729 THB	1 THB = 0.0209 JOD
12 abr 2025	1 JOD = 47.2456 THB	1 THB = 0.0212 JOD
13 abr 2025	1 JOD = 47.1004 THB	1 THB = 0.0212 JOD
14 abr 2025	1 JOD = 47.185 THB	1 THB = 0.0212 JOD
15 abr 2025	1 JOD = 47.3186 THB	1 THB = 0.0211 JOD
16 abr 2025	1 JOD = 47.3376 THB	1 THB = 0.0211 JOD
17 abr 2025	1 JOD = 46.8788 THB	1 THB = 0.0213 JOD
18 abr 2025	1 JOD = 47.014 THB	1 THB = 0.0213 JOD
19 abr 2025	1 JOD = 47.0137 THB	1 THB = 0.0213 JOD
20 abr 2025	1 JOD = 47.0137 THB	1 THB = 0.0213 JOD
21 abr 2025	1 JOD = 47.014 THB	1 THB = 0.0213 JOD
22 abr 2025	1 JOD = 46.8604 THB	1 THB = 0.0213 JOD
23 abr 2025	1 JOD = 47.0423 THB	1 THB = 0.0213 JOD
24 abr 2025	1 JOD = 47.1532 THB	1 THB = 0.0212 JOD
25 abr 2025	1 JOD = 47.3211 THB	1 THB = 0.0211 JOD
26 abr 2025	1 JOD = 47.2573 THB	1 THB = 0.0212 JOD
27 abr 2025	1 JOD = 47.2573 THB	1 THB = 0.0212 JOD
28 abr 2025	1 JOD = 47.328 THB	1 THB = 0.0211 JOD
29 abr 2025	1 JOD = 47.1005 THB	1 THB = 0.0212 JOD
30 abr 2025	1 JOD = 47.1266 THB	1 THB = 0.0212 JOD

May 2025

Data	JOD-THB	THB-JOD
01 mai 2025	1 JOD = 47.1945 THB	1 THB = 0.0212 JOD
02 mai 2025	1 JOD = 46.531 THB	1 THB = 0.0215 JOD
03 mai 2025	1 JOD = 46.6509 THB	1 THB = 0.0214 JOD
04 mai 2025	1 JOD = 46.6509 THB	1 THB = 0.0214 JOD
05 mai 2025	1 JOD = 46.3813 THB	1 THB = 0.0216 JOD
06 mai 2025	1 JOD = 46.0327 THB	1 THB = 0.0217 JOD
07 mai 2025	1 JOD = 46.0456 THB	1 THB = 0.0217 JOD
08 mai 2025	1 JOD = 46.2643 THB	1 THB = 0.0216 JOD
09 mai 2025	1 JOD = 46.5328 THB	1 THB = 0.0215 JOD
10 mai 2025	1 JOD = 46.4686 THB	1 THB = 0.0215 JOD
11 mai 2025	1 JOD = 46.4686 THB	1 THB = 0.0215 JOD
12 mai 2025	1 JOD = 47.16 THB	1 THB = 0.0212 JOD
13 mai 2025	1 JOD = 46.8324 THB	1 THB = 0.0214 JOD
14 mai 2025	1 JOD = 46.8602 THB	1 THB = 0.0213 JOD
15 mai 2025	1 JOD = 46.9659 THB	1 THB = 0.0213 JOD
16 mai 2025	1 JOD = 46.9593 THB	1 THB = 0.0213 JOD
17 mai 2025	1 JOD = 47.0109 THB	1 THB = 0.0213 JOD
18 mai 2025	1 JOD = 47.0109 THB	1 THB = 0.0213 JOD
19 mai 2025	1 JOD = 46.612 THB	1 THB = 0.0215 JOD
20 mai 2025	1 JOD = 46.6153 THB	1 THB = 0.0215 JOD
21 mai 2025	1 JOD = 46.2445 THB	1 THB = 0.0216 JOD
22 mai 2025	1 JOD = 46.3358 THB	1 THB = 0.0216 JOD
23 mai 2025	1 JOD = 46.0102 THB	1 THB = 0.0217 JOD
24 mai 2025	1 JOD = 45.8409 THB	1 THB = 0.0218 JOD
25 mai 2025	1 JOD = 45.8409 THB	1 THB = 0.0218 JOD
26 mai 2025	1 JOD = 45.9681 THB	1 THB = 0.0218 JOD
27 mai 2025	1 JOD = 46.213 THB	1 THB = 0.0216 JOD
28 mai 2025	1 JOD = 46.0417 THB	1 THB = 0.0217 JOD
29 mai 2025	1 JOD = 46.1189 THB	1 THB = 0.0217 JOD
30 mai 2025	1 JOD = 46.3174 THB	1 THB = 0.0216 JOD
31 mai 2025	1 JOD = 46.2649 THB	1 THB = 0.0216 JOD

Jun 2025

Data	JOD-THB	THB-JOD
01 jun 2025	1 JOD = 46.2649 THB	1 THB = 0.0216 JOD
02 jun 2025	1 JOD = 45.9097 THB	1 THB = 0.0218 JOD
03 jun 2025	1 JOD = 45.9866 THB	1 THB = 0.0217 JOD
04 jun 2025	1 JOD = 46.1373 THB	1 THB = 0.0217 JOD
05 jun 2025	1 JOD = 45.8397 THB	1 THB = 0.0218 JOD
06 jun 2025	1 JOD = 45.9932 THB	1 THB = 0.0217 JOD
07 jun 2025	1 JOD = 46.2245 THB	1 THB = 0.0216 JOD
08 jun 2025	1 JOD = 46.2245 THB	1 THB = 0.0216 JOD
09 jun 2025	1 JOD = 46.1398 THB	1 THB = 0.0217 JOD
10 jun 2025	1 JOD = 46.0272 THB	1 THB = 0.0217 JOD
11 jun 2025	1 JOD = 46.0807 THB	1 THB = 0.0217 JOD
12 jun 2025	1 JOD = 45.7768 THB	1 THB = 0.0218 JOD
13 jun 2025	1 JOD = 45.7846 THB	1 THB = 0.0218 JOD
14 jun 2025	1 JOD = 45.7027 THB	1 THB = 0.0219 JOD
15 jun 2025	1 JOD = 45.7027 THB	1 THB = 0.0219 JOD
16 jun 2025	1 JOD = 45.8066 THB	1 THB = 0.0218 JOD
17 jun 2025	1 JOD = 45.8497 THB	1 THB = 0.0218 JOD
18 jun 2025	1 JOD = 46.027 THB	1 THB = 0.0217 JOD
19 jun 2025	1 JOD = 46.2527 THB	1 THB = 0.0216 JOD
20 jun 2025	1 JOD = 46.2092 THB	1 THB = 0.0216 JOD
21 jun 2025	1 JOD = 46.281 THB	1 THB = 0.0216 JOD
22 jun 2025	1 JOD = 46.281 THB	1 THB = 0.0216 JOD
23 jun 2025	1 JOD = 46.4957 THB	1 THB = 0.0215 JOD
24 jun 2025	1 JOD = 46.0677 THB	1 THB = 0.0217 JOD
25 jun 2025	1 JOD = 46.0197 THB	1 THB = 0.0217 JOD
26 jun 2025	1 JOD = 45.8263 THB	1 THB = 0.0218 JOD
27 jun 2025	1 JOD = 45.9858 THB	1 THB = 0.0217 JOD
28 jun 2025	1 JOD = 45.9143 THB	1 THB = 0.0218 JOD
29 jun 2025	1 JOD = 45.9143 THB	1 THB = 0.0218 JOD
30 jun 2025	1 JOD = 45.8687 THB	1 THB = 0.0218 JOD

Jul 2025

Data	JOD-THB	THB-JOD
01 jul 2025	1 JOD = 45.7003 THB	1 THB = 0.0219 JOD
02 jul 2025	1 JOD = 45.7229 THB	1 THB = 0.0219 JOD
03 jul 2025	1 JOD = 45.6441 THB	1 THB = 0.0219 JOD
04 jul 2025	1 JOD = 45.5838 THB	1 THB = 0.0219 JOD
05 jul 2025	1 JOD = 45.6397 THB	1 THB = 0.0219 JOD
06 jul 2025	1 JOD = 45.6397 THB	1 THB = 0.0219 JOD

Informação sobre as taxas de câmbio de JOD-THB e THB-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias