> Taxas de câmbio JOD-THB e THB-JOD - 2024

Taxas de câmbio JOD-THB e THB-JOD - 2024

Taxas de câmbio de JOD-THB e THB-JOD

Verifique abaixo as taxas de câmbio para JOD-THB e THB-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 49,9346 THB

1 THB = 0,02 JOD

1A 2A 3A

JOD para THBTHB para JOD

Jan 2024

Data	JOD-THB	THB-JOD
01 jan 2024	1 JOD = 48.4503 THB	1 THB = 0.0206 JOD
02 jan 2024	1 JOD = 48.3118 THB	1 THB = 0.0207 JOD
03 jan 2024	1 JOD = 48.5386 THB	1 THB = 0.0206 JOD
04 jan 2024	1 JOD = 48.5763 THB	1 THB = 0.0206 JOD
05 jan 2024	1 JOD = 49.0444 THB	1 THB = 0.0204 JOD
06 jan 2024	1 JOD = 48.8725 THB	1 THB = 0.0205 JOD
07 jan 2024	1 JOD = 48.8725 THB	1 THB = 0.0205 JOD
08 jan 2024	1 JOD = 49.3863 THB	1 THB = 0.0202 JOD
09 jan 2024	1 JOD = 49.2957 THB	1 THB = 0.0203 JOD
10 jan 2024	1 JOD = 49.362 THB	1 THB = 0.0203 JOD
11 jan 2024	1 JOD = 49.3437 THB	1 THB = 0.0203 JOD
12 jan 2024	1 JOD = 49.5097 THB	1 THB = 0.0202 JOD
13 jan 2024	1 JOD = 49.2603 THB	1 THB = 0.0203 JOD
14 jan 2024	1 JOD = 49.2603 THB	1 THB = 0.0203 JOD
15 jan 2024	1 JOD = 49.2819 THB	1 THB = 0.0203 JOD
16 jan 2024	1 JOD = 49.8873 THB	1 THB = 0.02 JOD
17 jan 2024	1 JOD = 50.056 THB	1 THB = 0.02 JOD
18 jan 2024	1 JOD = 50.1563 THB	1 THB = 0.0199 JOD
19 jan 2024	1 JOD = 49.9712 THB	1 THB = 0.02 JOD
20 jan 2024	1 JOD = 50.0472 THB	1 THB = 0.02 JOD
21 jan 2024	1 JOD = 50.0472 THB	1 THB = 0.02 JOD
22 jan 2024	1 JOD = 50.2268 THB	1 THB = 0.0199 JOD
23 jan 2024	1 JOD = 50.3388 THB	1 THB = 0.0199 JOD
24 jan 2024	1 JOD = 50.1861 THB	1 THB = 0.0199 JOD
25 jan 2024	1 JOD = 50.3701 THB	1 THB = 0.0199 JOD
26 jan 2024	1 JOD = 50.1423 THB	1 THB = 0.0199 JOD
27 jan 2024	1 JOD = 50.2258 THB	1 THB = 0.0199 JOD
28 jan 2024	1 JOD = 50.2258 THB	1 THB = 0.0199 JOD
29 jan 2024	1 JOD = 50.1415 THB	1 THB = 0.0199 JOD
30 jan 2024	1 JOD = 49.8985 THB	1 THB = 0.02 JOD
31 jan 2024	1 JOD = 50.0351 THB	1 THB = 0.02 JOD

Feb 2024

Data	JOD-THB	THB-JOD
01 fev 2024	1 JOD = 50.0617 THB	1 THB = 0.02 JOD
02 fev 2024	1 JOD = 49.6473 THB	1 THB = 0.0201 JOD
03 fev 2024	1 JOD = 49.9718 THB	1 THB = 0.02 JOD
04 fev 2024	1 JOD = 49.9718 THB	1 THB = 0.02 JOD
05 fev 2024	1 JOD = 50.4953 THB	1 THB = 0.0198 JOD
06 fev 2024	1 JOD = 50.2257 THB	1 THB = 0.0199 JOD
07 fev 2024	1 JOD = 50.2373 THB	1 THB = 0.0199 JOD
08 fev 2024	1 JOD = 50.6226 THB	1 THB = 0.0198 JOD
09 fev 2024	1 JOD = 50.6697 THB	1 THB = 0.0197 JOD
10 fev 2024	1 JOD = 50.6419 THB	1 THB = 0.0197 JOD
11 fev 2024	1 JOD = 50.6419 THB	1 THB = 0.0197 JOD
12 fev 2024	1 JOD = 50.5427 THB	1 THB = 0.0198 JOD
13 fev 2024	1 JOD = 50.3417 THB	1 THB = 0.0199 JOD
14 fev 2024	1 JOD = 51.0119 THB	1 THB = 0.0196 JOD
15 fev 2024	1 JOD = 50.969 THB	1 THB = 0.0196 JOD
16 fev 2024	1 JOD = 50.8433 THB	1 THB = 0.0197 JOD
17 fev 2024	1 JOD = 50.4144 THB	1 THB = 0.0198 JOD
18 fev 2024	1 JOD = 50.4144 THB	1 THB = 0.0198 JOD
19 fev 2024	1 JOD = 50.8246 THB	1 THB = 0.0197 JOD
20 fev 2024	1 JOD = 50.813 THB	1 THB = 0.0197 JOD
21 fev 2024	1 JOD = 50.5755 THB	1 THB = 0.0198 JOD
22 fev 2024	1 JOD = 50.6681 THB	1 THB = 0.0197 JOD
23 fev 2024	1 JOD = 50.7477 THB	1 THB = 0.0197 JOD
24 fev 2024	1 JOD = 50.6747 THB	1 THB = 0.0197 JOD
25 fev 2024	1 JOD = 50.6747 THB	1 THB = 0.0197 JOD
26 fev 2024	1 JOD = 50.5946 THB	1 THB = 0.0198 JOD
27 fev 2024	1 JOD = 50.5766 THB	1 THB = 0.0198 JOD
28 fev 2024	1 JOD = 50.7734 THB	1 THB = 0.0197 JOD
29 fev 2024	1 JOD = 50.6791 THB	1 THB = 0.0197 JOD

Mar 2024

Data	JOD-THB	THB-JOD
01 mar 2024	1 JOD = 50.7221 THB	1 THB = 0.0197 JOD
02 mar 2024	1 JOD = 50.3061 THB	1 THB = 0.0199 JOD
03 mar 2024	1 JOD = 50.3061 THB	1 THB = 0.0199 JOD
04 mar 2024	1 JOD = 50.5542 THB	1 THB = 0.0198 JOD
05 mar 2024	1 JOD = 50.5375 THB	1 THB = 0.0198 JOD
06 mar 2024	1 JOD = 50.3883 THB	1 THB = 0.0198 JOD
07 mar 2024	1 JOD = 50.1905 THB	1 THB = 0.0199 JOD
08 mar 2024	1 JOD = 50.0353 THB	1 THB = 0.02 JOD
09 mar 2024	1 JOD = 49.8945 THB	1 THB = 0.02 JOD
10 mar 2024	1 JOD = 49.8945 THB	1 THB = 0.02 JOD
11 mar 2024	1 JOD = 49.9684 THB	1 THB = 0.02 JOD
12 mar 2024	1 JOD = 50.3621 THB	1 THB = 0.0199 JOD
13 mar 2024	1 JOD = 50.3414 THB	1 THB = 0.0199 JOD
14 mar 2024	1 JOD = 50.3599 THB	1 THB = 0.0199 JOD
15 mar 2024	1 JOD = 50.5797 THB	1 THB = 0.0198 JOD
16 mar 2024	1 JOD = 50.5574 THB	1 THB = 0.0198 JOD
17 mar 2024	1 JOD = 50.5574 THB	1 THB = 0.0198 JOD
18 mar 2024	1 JOD = 50.7576 THB	1 THB = 0.0197 JOD
19 mar 2024	1 JOD = 50.8887 THB	1 THB = 0.0197 JOD
20 mar 2024	1 JOD = 51.0372 THB	1 THB = 0.0196 JOD
21 mar 2024	1 JOD = 50.918 THB	1 THB = 0.0196 JOD
22 mar 2024	1 JOD = 51.2656 THB	1 THB = 0.0195 JOD
23 mar 2024	1 JOD = 51.164 THB	1 THB = 0.0195 JOD
24 mar 2024	1 JOD = 51.164 THB	1 THB = 0.0195 JOD
25 mar 2024	1 JOD = 51.2346 THB	1 THB = 0.0195 JOD
26 mar 2024	1 JOD = 51.2045 THB	1 THB = 0.0195 JOD
27 mar 2024	1 JOD = 51.3786 THB	1 THB = 0.0195 JOD
28 mar 2024	1 JOD = 51.4507 THB	1 THB = 0.0194 JOD
29 mar 2024	1 JOD = 51.2617 THB	1 THB = 0.0195 JOD
30 mar 2024	1 JOD = 51.4499 THB	1 THB = 0.0194 JOD
31 mar 2024	1 JOD = 51.4499 THB	1 THB = 0.0194 JOD

Apr 2024

Data	JOD-THB	THB-JOD
01 abr 2024	1 JOD = 51.4739 THB	1 THB = 0.0194 JOD
02 abr 2024	1 JOD = 51.6718 THB	1 THB = 0.0194 JOD
03 abr 2024	1 JOD = 51.7769 THB	1 THB = 0.0193 JOD
04 abr 2024	1 JOD = 51.8146 THB	1 THB = 0.0193 JOD
05 abr 2024	1 JOD = 51.6994 THB	1 THB = 0.0193 JOD
06 abr 2024	1 JOD = 51.5167 THB	1 THB = 0.0194 JOD
07 abr 2024	1 JOD = 51.5167 THB	1 THB = 0.0194 JOD
08 abr 2024	1 JOD = 51.7936 THB	1 THB = 0.0193 JOD
09 abr 2024	1 JOD = 51.3132 THB	1 THB = 0.0195 JOD
10 abr 2024	1 JOD = 51.3126 THB	1 THB = 0.0195 JOD
11 abr 2024	1 JOD = 51.5367 THB	1 THB = 0.0194 JOD
12 abr 2024	1 JOD = 51.4369 THB	1 THB = 0.0194 JOD
13 abr 2024	1 JOD = 51.7214 THB	1 THB = 0.0193 JOD
14 abr 2024	1 JOD = 51.7214 THB	1 THB = 0.0193 JOD
15 abr 2024	1 JOD = 51.7923 THB	1 THB = 0.0193 JOD
16 abr 2024	1 JOD = 51.6649 THB	1 THB = 0.0194 JOD
17 abr 2024	1 JOD = 51.9687 THB	1 THB = 0.0192 JOD
18 abr 2024	1 JOD = 51.8661 THB	1 THB = 0.0193 JOD
19 abr 2024	1 JOD = 52.0188 THB	1 THB = 0.0192 JOD
20 abr 2024	1 JOD = 51.9404 THB	1 THB = 0.0193 JOD
21 abr 2024	1 JOD = 51.9404 THB	1 THB = 0.0193 JOD
22 abr 2024	1 JOD = 52.258 THB	1 THB = 0.0191 JOD
23 abr 2024	1 JOD = 52.2557 THB	1 THB = 0.0191 JOD
24 abr 2024	1 JOD = 52.3041 THB	1 THB = 0.0191 JOD
25 abr 2024	1 JOD = 52.265 THB	1 THB = 0.0191 JOD
26 abr 2024	1 JOD = 52.15 THB	1 THB = 0.0192 JOD
27 abr 2024	1 JOD = 52.2292 THB	1 THB = 0.0191 JOD
28 abr 2024	1 JOD = 52.2292 THB	1 THB = 0.0191 JOD
29 abr 2024	1 JOD = 52.272 THB	1 THB = 0.0191 JOD
30 abr 2024	1 JOD = 52.3027 THB	1 THB = 0.0191 JOD

May 2024

Data	JOD-THB	THB-JOD
01 mai 2024	1 JOD = 52.459 THB	1 THB = 0.0191 JOD
02 mai 2024	1 JOD = 52.0959 THB	1 THB = 0.0192 JOD
03 mai 2024	1 JOD = 51.8798 THB	1 THB = 0.0193 JOD
04 mai 2024	1 JOD = 51.9287 THB	1 THB = 0.0193 JOD
05 mai 2024	1 JOD = 51.9287 THB	1 THB = 0.0193 JOD
06 mai 2024	1 JOD = 51.8374 THB	1 THB = 0.0193 JOD
07 mai 2024	1 JOD = 51.9927 THB	1 THB = 0.0192 JOD
08 mai 2024	1 JOD = 52.1608 THB	1 THB = 0.0192 JOD
09 mai 2024	1 JOD = 52.088 THB	1 THB = 0.0192 JOD
10 mai 2024	1 JOD = 51.8201 THB	1 THB = 0.0193 JOD
11 mai 2024	1 JOD = 51.7215 THB	1 THB = 0.0193 JOD
12 mai 2024	1 JOD = 51.6406 THB	1 THB = 0.0194 JOD
13 mai 2024	1 JOD = 51.8758 THB	1 THB = 0.0193 JOD
14 mai 2024	1 JOD = 51.7209 THB	1 THB = 0.0193 JOD
15 mai 2024	1 JOD = 51.5572 THB	1 THB = 0.0194 JOD
16 mai 2024	1 JOD = 51.0064 THB	1 THB = 0.0196 JOD
17 mai 2024	1 JOD = 51.1922 THB	1 THB = 0.0195 JOD
18 mai 2024	1 JOD = 51.2346 THB	1 THB = 0.0195 JOD
19 mai 2024	1 JOD = 51.2346 THB	1 THB = 0.0195 JOD
20 mai 2024	1 JOD = 50.9394 THB	1 THB = 0.0196 JOD
21 mai 2024	1 JOD = 51.1885 THB	1 THB = 0.0195 JOD
22 mai 2024	1 JOD = 51.3714 THB	1 THB = 0.0195 JOD
23 mai 2024	1 JOD = 51.4743 THB	1 THB = 0.0194 JOD
24 mai 2024	1 JOD = 51.716 THB	1 THB = 0.0193 JOD
25 mai 2024	1 JOD = 51.6897 THB	1 THB = 0.0193 JOD
26 mai 2024	1 JOD = 51.6897 THB	1 THB = 0.0193 JOD
27 mai 2024	1 JOD = 51.651 THB	1 THB = 0.0194 JOD
28 mai 2024	1 JOD = 51.623 THB	1 THB = 0.0194 JOD
29 mai 2024	1 JOD = 51.8936 THB	1 THB = 0.0193 JOD
30 mai 2024	1 JOD = 51.8546 THB	1 THB = 0.0193 JOD
31 mai 2024	1 JOD = 51.8691 THB	1 THB = 0.0193 JOD

Jun 2024

Data	JOD-THB	THB-JOD
01 jun 2024	1 JOD = 51.8693 THB	1 THB = 0.0193 JOD
02 jun 2024	1 JOD = 51.8693 THB	1 THB = 0.0193 JOD
03 jun 2024	1 JOD = 51.9745 THB	1 THB = 0.0192 JOD
04 jun 2024	1 JOD = 51.5667 THB	1 THB = 0.0194 JOD
05 jun 2024	1 JOD = 51.7916 THB	1 THB = 0.0193 JOD
06 jun 2024	1 JOD = 51.5284 THB	1 THB = 0.0194 JOD
07 jun 2024	1 JOD = 51.4852 THB	1 THB = 0.0194 JOD
08 jun 2024	1 JOD = 51.8973 THB	1 THB = 0.0193 JOD
09 jun 2024	1 JOD = 51.8973 THB	1 THB = 0.0193 JOD
10 jun 2024	1 JOD = 51.873 THB	1 THB = 0.0193 JOD
11 jun 2024	1 JOD = 51.8202 THB	1 THB = 0.0193 JOD
12 jun 2024	1 JOD = 51.7109 THB	1 THB = 0.0193 JOD
13 jun 2024	1 JOD = 51.8055 THB	1 THB = 0.0193 JOD
14 jun 2024	1 JOD = 51.7852 THB	1 THB = 0.0193 JOD
15 jun 2024	1 JOD = 51.7565 THB	1 THB = 0.0193 JOD
16 jun 2024	1 JOD = 51.7565 THB	1 THB = 0.0193 JOD
17 jun 2024	1 JOD = 51.8969 THB	1 THB = 0.0193 JOD
18 jun 2024	1 JOD = 51.93 THB	1 THB = 0.0193 JOD
19 jun 2024	1 JOD = 51.7422 THB	1 THB = 0.0193 JOD
20 jun 2024	1 JOD = 51.8766 THB	1 THB = 0.0193 JOD
21 jun 2024	1 JOD = 51.6834 THB	1 THB = 0.0193 JOD
22 jun 2024	1 JOD = 51.7918 THB	1 THB = 0.0193 JOD
23 jun 2024	1 JOD = 51.7918 THB	1 THB = 0.0193 JOD
24 jun 2024	1 JOD = 51.741 THB	1 THB = 0.0193 JOD
25 jun 2024	1 JOD = 51.7073 THB	1 THB = 0.0193 JOD
26 jun 2024	1 JOD = 52.0183 THB	1 THB = 0.0192 JOD
27 jun 2024	1 JOD = 51.9549 THB	1 THB = 0.0192 JOD
28 jun 2024	1 JOD = 51.8249 THB	1 THB = 0.0193 JOD
29 jun 2024	1 JOD = 51.8416 THB	1 THB = 0.0193 JOD
30 jun 2024	1 JOD = 51.8426 THB	1 THB = 0.0193 JOD

Jul 2024

Data	JOD-THB	THB-JOD
01 jul 2024	1 JOD = 51.7849 THB	1 THB = 0.0193 JOD
02 jul 2024	1 JOD = 51.9983 THB	1 THB = 0.0192 JOD
03 jul 2024	1 JOD = 51.8552 THB	1 THB = 0.0193 JOD
04 jul 2024	1 JOD = 51.6797 THB	1 THB = 0.0193 JOD
05 jul 2024	1 JOD = 51.6301 THB	1 THB = 0.0194 JOD
06 jul 2024	1 JOD = 51.4416 THB	1 THB = 0.0194 JOD
07 jul 2024	1 JOD = 51.4416 THB	1 THB = 0.0194 JOD
08 jul 2024	1 JOD = 51.3681 THB	1 THB = 0.0195 JOD
09 jul 2024	1 JOD = 51.369 THB	1 THB = 0.0195 JOD
10 jul 2024	1 JOD = 51.2988 THB	1 THB = 0.0195 JOD
11 jul 2024	1 JOD = 51.1853 THB	1 THB = 0.0195 JOD
12 jul 2024	1 JOD = 51.0013 THB	1 THB = 0.0196 JOD
13 jul 2024	1 JOD = 51.0091 THB	1 THB = 0.0196 JOD
14 jul 2024	1 JOD = 51.0482 THB	1 THB = 0.0196 JOD
15 jul 2024	1 JOD = 51.0443 THB	1 THB = 0.0196 JOD
16 jul 2024	1 JOD = 50.9172 THB	1 THB = 0.0196 JOD
17 jul 2024	1 JOD = 50.6843 THB	1 THB = 0.0197 JOD
18 jul 2024	1 JOD = 50.7477 THB	1 THB = 0.0197 JOD
19 jul 2024	1 JOD = 51.1854 THB	1 THB = 0.0195 JOD
20 jul 2024	1 JOD = 51.3078 THB	1 THB = 0.0195 JOD
21 jul 2024	1 JOD = 51.3078 THB	1 THB = 0.0195 JOD
22 jul 2024	1 JOD = 51.261 THB	1 THB = 0.0195 JOD
23 jul 2024	1 JOD = 51.0919 THB	1 THB = 0.0196 JOD
24 jul 2024	1 JOD = 50.9924 THB	1 THB = 0.0196 JOD
25 jul 2024	1 JOD = 51.076 THB	1 THB = 0.0196 JOD
26 jul 2024	1 JOD = 50.8015 THB	1 THB = 0.0197 JOD
27 jul 2024	1 JOD = 50.7038 THB	1 THB = 0.0197 JOD
28 jul 2024	1 JOD = 50.7038 THB	1 THB = 0.0197 JOD
29 jul 2024	1 JOD = 50.7494 THB	1 THB = 0.0197 JOD
30 jul 2024	1 JOD = 50.7904 THB	1 THB = 0.0197 JOD
31 jul 2024	1 JOD = 50.3213 THB	1 THB = 0.0199 JOD

Aug 2024

Data	JOD-THB	THB-JOD
01 ago 2024	1 JOD = 50.2432 THB	1 THB = 0.0199 JOD
02 ago 2024	1 JOD = 49.8738 THB	1 THB = 0.0201 JOD
03 ago 2024	1 JOD = 49.8276 THB	1 THB = 0.0201 JOD
04 ago 2024	1 JOD = 49.8276 THB	1 THB = 0.0201 JOD
05 ago 2024	1 JOD = 49.8341 THB	1 THB = 0.0201 JOD
06 ago 2024	1 JOD = 50.1538 THB	1 THB = 0.0199 JOD
07 ago 2024	1 JOD = 50.2182 THB	1 THB = 0.0199 JOD
08 ago 2024	1 JOD = 49.7805 THB	1 THB = 0.0201 JOD
09 ago 2024	1 JOD = 49.6775 THB	1 THB = 0.0201 JOD
10 ago 2024	1 JOD = 49.718 THB	1 THB = 0.0201 JOD
11 ago 2024	1 JOD = 49.7359 THB	1 THB = 0.0201 JOD
12 ago 2024	1 JOD = 49.7466 THB	1 THB = 0.0201 JOD
13 ago 2024	1 JOD = 49.5288 THB	1 THB = 0.0202 JOD
14 ago 2024	1 JOD = 49.2343 THB	1 THB = 0.0203 JOD
15 ago 2024	1 JOD = 49.322 THB	1 THB = 0.0203 JOD
16 ago 2024	1 JOD = 49.2826 THB	1 THB = 0.0203 JOD
17 ago 2024	1 JOD = 48.8667 THB	1 THB = 0.0205 JOD
18 ago 2024	1 JOD = 48.8667 THB	1 THB = 0.0205 JOD
19 ago 2024	1 JOD = 48.6474 THB	1 THB = 0.0206 JOD
20 ago 2024	1 JOD = 48.2079 THB	1 THB = 0.0207 JOD
21 ago 2024	1 JOD = 48.356 THB	1 THB = 0.0207 JOD
22 ago 2024	1 JOD = 48.5822 THB	1 THB = 0.0206 JOD
23 ago 2024	1 JOD = 48.3026 THB	1 THB = 0.0207 JOD
24 ago 2024	1 JOD = 47.8578 THB	1 THB = 0.0209 JOD
25 ago 2024	1 JOD = 47.8578 THB	1 THB = 0.0209 JOD
26 ago 2024	1 JOD = 47.9382 THB	1 THB = 0.0209 JOD
27 ago 2024	1 JOD = 48.0766 THB	1 THB = 0.0208 JOD
28 ago 2024	1 JOD = 48.0681 THB	1 THB = 0.0208 JOD
29 ago 2024	1 JOD = 47.9256 THB	1 THB = 0.0209 JOD
30 ago 2024	1 JOD = 47.7771 THB	1 THB = 0.0209 JOD
31 ago 2024	1 JOD = 47.9754 THB	1 THB = 0.0208 JOD

Sep 2024

Data	JOD-THB	THB-JOD
01 set 2024	1 JOD = 48.0385 THB	1 THB = 0.0208 JOD
02 set 2024	1 JOD = 48.2699 THB	1 THB = 0.0207 JOD
03 set 2024	1 JOD = 48.3695 THB	1 THB = 0.0207 JOD
04 set 2024	1 JOD = 48.2607 THB	1 THB = 0.0207 JOD
05 set 2024	1 JOD = 47.3719 THB	1 THB = 0.0211 JOD
06 set 2024	1 JOD = 47.3013 THB	1 THB = 0.0211 JOD
07 set 2024	1 JOD = 47.6137 THB	1 THB = 0.021 JOD
08 set 2024	1 JOD = 47.6137 THB	1 THB = 0.021 JOD
09 set 2024	1 JOD = 47.886 THB	1 THB = 0.0209 JOD
10 set 2024	1 JOD = 47.6261 THB	1 THB = 0.021 JOD
11 set 2024	1 JOD = 47.5549 THB	1 THB = 0.021 JOD
12 set 2024	1 JOD = 47.5798 THB	1 THB = 0.021 JOD
13 set 2024	1 JOD = 47.1006 THB	1 THB = 0.0212 JOD
14 set 2024	1 JOD = 46.9336 THB	1 THB = 0.0213 JOD
15 set 2024	1 JOD = 46.9336 THB	1 THB = 0.0213 JOD
16 set 2024	1 JOD = 46.899 THB	1 THB = 0.0213 JOD
17 set 2024	1 JOD = 47.0072 THB	1 THB = 0.0213 JOD
18 set 2024	1 JOD = 46.9364 THB	1 THB = 0.0213 JOD
19 set 2024	1 JOD = 46.7511 THB	1 THB = 0.0214 JOD
20 set 2024	1 JOD = 46.5983 THB	1 THB = 0.0215 JOD
21 set 2024	1 JOD = 46.4741 THB	1 THB = 0.0215 JOD
22 set 2024	1 JOD = 46.4741 THB	1 THB = 0.0215 JOD
23 set 2024	1 JOD = 46.5274 THB	1 THB = 0.0215 JOD
24 set 2024	1 JOD = 46.3411 THB	1 THB = 0.0216 JOD
25 set 2024	1 JOD = 46.1684 THB	1 THB = 0.0217 JOD
26 set 2024	1 JOD = 45.8041 THB	1 THB = 0.0218 JOD
27 set 2024	1 JOD = 45.6805 THB	1 THB = 0.0219 JOD
28 set 2024	1 JOD = 45.6754 THB	1 THB = 0.0219 JOD
29 set 2024	1 JOD = 45.6754 THB	1 THB = 0.0219 JOD
30 set 2024	1 JOD = 45.5126 THB	1 THB = 0.022 JOD

Oct 2024

Data	JOD-THB	THB-JOD
01 out 2024	1 JOD = 45.9963 THB	1 THB = 0.0217 JOD
02 out 2024	1 JOD = 46.2182 THB	1 THB = 0.0216 JOD
03 out 2024	1 JOD = 46.7401 THB	1 THB = 0.0214 JOD
04 out 2024	1 JOD = 46.6848 THB	1 THB = 0.0214 JOD
05 out 2024	1 JOD = 46.9695 THB	1 THB = 0.0213 JOD
06 out 2024	1 JOD = 46.9695 THB	1 THB = 0.0213 JOD
07 out 2024	1 JOD = 47.1153 THB	1 THB = 0.0212 JOD
08 out 2024	1 JOD = 47.1676 THB	1 THB = 0.0212 JOD
09 out 2024	1 JOD = 47.2359 THB	1 THB = 0.0212 JOD
10 out 2024	1 JOD = 47.3973 THB	1 THB = 0.0211 JOD
11 out 2024	1 JOD = 46.9982 THB	1 THB = 0.0213 JOD
12 out 2024	1 JOD = 46.7817 THB	1 THB = 0.0214 JOD
13 out 2024	1 JOD = 46.7209 THB	1 THB = 0.0214 JOD
14 out 2024	1 JOD = 46.9197 THB	1 THB = 0.0213 JOD
15 out 2024	1 JOD = 47.0261 THB	1 THB = 0.0213 JOD
16 out 2024	1 JOD = 46.7541 THB	1 THB = 0.0214 JOD
17 out 2024	1 JOD = 46.7453 THB	1 THB = 0.0214 JOD
18 out 2024	1 JOD = 46.7881 THB	1 THB = 0.0214 JOD
19 out 2024	1 JOD = 46.7704 THB	1 THB = 0.0214 JOD
20 out 2024	1 JOD = 46.7704 THB	1 THB = 0.0214 JOD
21 out 2024	1 JOD = 47.1886 THB	1 THB = 0.0212 JOD
22 out 2024	1 JOD = 47.2071 THB	1 THB = 0.0212 JOD
23 out 2024	1 JOD = 47.638 THB	1 THB = 0.021 JOD
24 out 2024	1 JOD = 47.4311 THB	1 THB = 0.0211 JOD
25 out 2024	1 JOD = 47.6203 THB	1 THB = 0.021 JOD
26 out 2024	1 JOD = 47.4823 THB	1 THB = 0.0211 JOD
27 out 2024	1 JOD = 47.4823 THB	1 THB = 0.0211 JOD
28 out 2024	1 JOD = 47.6415 THB	1 THB = 0.021 JOD
29 out 2024	1 JOD = 47.6515 THB	1 THB = 0.021 JOD
30 out 2024	1 JOD = 47.6055 THB	1 THB = 0.021 JOD
31 out 2024	1 JOD = 47.6242 THB	1 THB = 0.021 JOD

Nov 2024

Data	JOD-THB	THB-JOD
01 nov 2024	1 JOD = 47.7888 THB	1 THB = 0.0209 JOD
02 nov 2024	1 JOD = 47.8119 THB	1 THB = 0.0209 JOD
03 nov 2024	1 JOD = 47.9126 THB	1 THB = 0.0209 JOD
04 nov 2024	1 JOD = 47.5199 THB	1 THB = 0.021 JOD
05 nov 2024	1 JOD = 47.4134 THB	1 THB = 0.0211 JOD
06 nov 2024	1 JOD = 48.3742 THB	1 THB = 0.0207 JOD
07 nov 2024	1 JOD = 48.1047 THB	1 THB = 0.0208 JOD
08 nov 2024	1 JOD = 48.0841 THB	1 THB = 0.0208 JOD
09 nov 2024	1 JOD = 48.2511 THB	1 THB = 0.0207 JOD
10 nov 2024	1 JOD = 48.2511 THB	1 THB = 0.0207 JOD
11 nov 2024	1 JOD = 48.5912 THB	1 THB = 0.0206 JOD
12 nov 2024	1 JOD = 49.0744 THB	1 THB = 0.0204 JOD
13 nov 2024	1 JOD = 48.922 THB	1 THB = 0.0204 JOD
14 nov 2024	1 JOD = 49.3789 THB	1 THB = 0.0203 JOD
15 nov 2024	1 JOD = 49.0828 THB	1 THB = 0.0204 JOD
16 nov 2024	1 JOD = 49.1353 THB	1 THB = 0.0204 JOD
17 nov 2024	1 JOD = 49.1353 THB	1 THB = 0.0204 JOD
18 nov 2024	1 JOD = 49.1063 THB	1 THB = 0.0204 JOD
19 nov 2024	1 JOD = 48.6968 THB	1 THB = 0.0205 JOD
20 nov 2024	1 JOD = 48.8225 THB	1 THB = 0.0205 JOD
21 nov 2024	1 JOD = 48.8508 THB	1 THB = 0.0205 JOD

Informação sobre as taxas de câmbio de JOD-THB e THB-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias