currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-SZL e SZL-JOD - 2025

Taxas de câmbio JOD-SZL e SZL-JOD - 2025

Taxas de câmbio de JOD-SZL e SZL-JOD

Verifique abaixo as taxas de câmbio para JOD-SZL e SZL-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 26,1009 SZL
1 SZL = 0,0383 JOD
1A 2A 3A

Jan 2025

DataJOD-SZLSZL-JOD
01 jan 2025 1 JOD = 26.4118 SZL 1 SZL = 0.0379 JOD
02 jan 2025 1 JOD = 26.3867 SZL 1 SZL = 0.0379 JOD
03 jan 2025 1 JOD = 26.4535 SZL 1 SZL = 0.0378 JOD
04 jan 2025 1 JOD = 26.4051 SZL 1 SZL = 0.0379 JOD
05 jan 2025 1 JOD = 26.4051 SZL 1 SZL = 0.0379 JOD
06 jan 2025 1 JOD = 26.1438 SZL 1 SZL = 0.0382 JOD
07 jan 2025 1 JOD = 26.2059 SZL 1 SZL = 0.0382 JOD
08 jan 2025 1 JOD = 26.6153 SZL 1 SZL = 0.0376 JOD
09 jan 2025 1 JOD = 26.5872 SZL 1 SZL = 0.0376 JOD
10 jan 2025 1 JOD = 26.7889 SZL 1 SZL = 0.0373 JOD
11 jan 2025 1 JOD = 26.9035 SZL 1 SZL = 0.0372 JOD
12 jan 2025 1 JOD = 26.9035 SZL 1 SZL = 0.0372 JOD
13 jan 2025 1 JOD = 27.0039 SZL 1 SZL = 0.037 JOD
14 jan 2025 1 JOD = 26.7531 SZL 1 SZL = 0.0374 JOD
15 jan 2025 1 JOD = 26.6242 SZL 1 SZL = 0.0376 JOD
16 jan 2025 1 JOD = 26.5979 SZL 1 SZL = 0.0376 JOD
17 jan 2025 1 JOD = 26.4041 SZL 1 SZL = 0.0379 JOD
18 jan 2025 1 JOD = 26.3955 SZL 1 SZL = 0.0379 JOD
19 jan 2025 1 JOD = 26.3955 SZL 1 SZL = 0.0379 JOD
20 jan 2025 1 JOD = 26.4328 SZL 1 SZL = 0.0378 JOD
21 jan 2025 1 JOD = 26.279 SZL 1 SZL = 0.0381 JOD
22 jan 2025 1 JOD = 26.1376 SZL 1 SZL = 0.0383 JOD
23 jan 2025 1 JOD = 26.1868 SZL 1 SZL = 0.0382 JOD
24 jan 2025 1 JOD = 25.9046 SZL 1 SZL = 0.0386 JOD
25 jan 2025 1 JOD = 25.8449 SZL 1 SZL = 0.0387 JOD
26 jan 2025 1 JOD = 25.8449 SZL 1 SZL = 0.0387 JOD
27 jan 2025 1 JOD = 26.2938 SZL 1 SZL = 0.038 JOD
28 jan 2025 1 JOD = 26.3787 SZL 1 SZL = 0.0379 JOD
29 jan 2025 1 JOD = 26.3328 SZL 1 SZL = 0.038 JOD
30 jan 2025 1 JOD = 26.0842 SZL 1 SZL = 0.0383 JOD
31 jan 2025 1 JOD = 26.2931 SZL 1 SZL = 0.038 JOD

Feb 2025

DataJOD-SZLSZL-JOD
01 fev 2025 1 JOD = 26.2931 SZL 1 SZL = 0.038 JOD
02 fev 2025 1 JOD = 26.3365 SZL 1 SZL = 0.038 JOD
03 fev 2025 1 JOD = 26.6361 SZL 1 SZL = 0.0375 JOD
04 fev 2025 1 JOD = 26.4459 SZL 1 SZL = 0.0378 JOD
05 fev 2025 1 JOD = 26.2426 SZL 1 SZL = 0.0381 JOD
06 fev 2025 1 JOD = 26.1984 SZL 1 SZL = 0.0382 JOD
07 fev 2025 1 JOD = 25.9938 SZL 1 SZL = 0.0385 JOD
08 fev 2025 1 JOD = 26.0937 SZL 1 SZL = 0.0383 JOD
09 fev 2025 1 JOD = 26.0937 SZL 1 SZL = 0.0383 JOD
10 fev 2025 1 JOD = 25.9916 SZL 1 SZL = 0.0385 JOD
11 fev 2025 1 JOD = 26.0078 SZL 1 SZL = 0.0385 JOD
12 fev 2025 1 JOD = 25.9924 SZL 1 SZL = 0.0385 JOD
13 fev 2025 1 JOD = 25.9252 SZL 1 SZL = 0.0386 JOD
14 fev 2025 1 JOD = 25.9041 SZL 1 SZL = 0.0386 JOD
15 fev 2025 1 JOD = 25.8178 SZL 1 SZL = 0.0387 JOD
16 fev 2025 1 JOD = 25.8178 SZL 1 SZL = 0.0387 JOD
17 fev 2025 1 JOD = 25.9729 SZL 1 SZL = 0.0385 JOD
18 fev 2025 1 JOD = 25.9789 SZL 1 SZL = 0.0385 JOD
19 fev 2025 1 JOD = 26.0556 SZL 1 SZL = 0.0384 JOD
20 fev 2025 1 JOD = 26.2073 SZL 1 SZL = 0.0382 JOD
21 fev 2025 1 JOD = 25.8642 SZL 1 SZL = 0.0387 JOD
22 fev 2025 1 JOD = 25.8644 SZL 1 SZL = 0.0387 JOD
23 fev 2025 1 JOD = 25.8644 SZL 1 SZL = 0.0387 JOD
24 fev 2025 1 JOD = 25.8607 SZL 1 SZL = 0.0387 JOD
25 fev 2025 1 JOD = 25.8703 SZL 1 SZL = 0.0387 JOD
26 fev 2025 1 JOD = 26.0096 SZL 1 SZL = 0.0384 JOD
27 fev 2025 1 JOD = 25.9766 SZL 1 SZL = 0.0385 JOD
28 fev 2025 1 JOD = 26.0429 SZL 1 SZL = 0.0384 JOD

Mar 2025

DataJOD-SZLSZL-JOD
01 mar 2025 1 JOD = 26.3822 SZL 1 SZL = 0.0379 JOD
02 mar 2025 1 JOD = 26.3541 SZL 1 SZL = 0.0379 JOD
03 mar 2025 1 JOD = 26.3596 SZL 1 SZL = 0.0379 JOD
04 mar 2025 1 JOD = 26.1217 SZL 1 SZL = 0.0383 JOD
05 mar 2025 1 JOD = 25.9091 SZL 1 SZL = 0.0386 JOD
06 mar 2025 1 JOD = 25.8394 SZL 1 SZL = 0.0387 JOD
07 mar 2025 1 JOD = 25.5565 SZL 1 SZL = 0.0391 JOD
08 mar 2025 1 JOD = 25.7344 SZL 1 SZL = 0.0389 JOD
09 mar 2025 1 JOD = 25.5741 SZL 1 SZL = 0.0391 JOD
10 mar 2025 1 JOD = 25.6827 SZL 1 SZL = 0.0389 JOD
11 mar 2025 1 JOD = 25.8032 SZL 1 SZL = 0.0388 JOD
12 mar 2025 1 JOD = 25.9935 SZL 1 SZL = 0.0385 JOD
13 mar 2025 1 JOD = 25.9277 SZL 1 SZL = 0.0386 JOD
14 mar 2025 1 JOD = 25.8294 SZL 1 SZL = 0.0387 JOD
15 mar 2025 1 JOD = 25.6092 SZL 1 SZL = 0.039 JOD
16 mar 2025 1 JOD = 25.6245 SZL 1 SZL = 0.039 JOD
17 mar 2025 1 JOD = 25.5725 SZL 1 SZL = 0.0391 JOD
18 mar 2025 1 JOD = 25.5027 SZL 1 SZL = 0.0392 JOD
19 mar 2025 1 JOD = 25.5426 SZL 1 SZL = 0.0392 JOD
20 mar 2025 1 JOD = 25.608 SZL 1 SZL = 0.0391 JOD
21 mar 2025 1 JOD = 25.5893 SZL 1 SZL = 0.0391 JOD
22 mar 2025 1 JOD = 25.5673 SZL 1 SZL = 0.0391 JOD
23 mar 2025 1 JOD = 25.6482 SZL 1 SZL = 0.039 JOD
24 mar 2025 1 JOD = 25.6933 SZL 1 SZL = 0.0389 JOD
25 mar 2025 1 JOD = 25.6449 SZL 1 SZL = 0.039 JOD
26 mar 2025 1 JOD = 25.7662 SZL 1 SZL = 0.0388 JOD
27 mar 2025 1 JOD = 25.691 SZL 1 SZL = 0.0389 JOD
28 mar 2025 1 JOD = 25.6248 SZL 1 SZL = 0.039 JOD
29 mar 2025 1 JOD = 25.9616 SZL 1 SZL = 0.0385 JOD
30 mar 2025 1 JOD = 25.8926 SZL 1 SZL = 0.0386 JOD
31 mar 2025 1 JOD = 25.8645 SZL 1 SZL = 0.0387 JOD

Apr 2025

DataJOD-SZLSZL-JOD
01 abr 2025 1 JOD = 25.9067 SZL 1 SZL = 0.0386 JOD
02 abr 2025 1 JOD = 26.3362 SZL 1 SZL = 0.038 JOD
03 abr 2025 1 JOD = 26.4637 SZL 1 SZL = 0.0378 JOD
04 abr 2025 1 JOD = 26.8473 SZL 1 SZL = 0.0372 JOD
05 abr 2025 1 JOD = 26.8065 SZL 1 SZL = 0.0373 JOD

Informação sobre as taxas de câmbio de JOD-SZL e SZL-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats