currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-SYP e SYP-JOD - 2025

Taxas de câmbio JOD-SYP e SYP-JOD - 2025

Taxas de câmbio de JOD-SYP e SYP-JOD

Verifique abaixo as taxas de câmbio para JOD-SYP e SYP-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 16444,1829 SYP
1 SYP = 0,0001 JOD
1A 2A 3A

Jan 2025

DataJOD-SYPSYP-JOD
01 jan 2025 1 JOD = 3542.7704 SYP 1 SYP = 0.0003 JOD
02 jan 2025 1 JOD = 3542.264 SYP 1 SYP = 0.0003 JOD
03 jan 2025 1 JOD = 3541.7697 SYP 1 SYP = 0.0003 JOD
04 jan 2025 1 JOD = 3541.7478 SYP 1 SYP = 0.0003 JOD
05 jan 2025 1 JOD = 3541.7478 SYP 1 SYP = 0.0003 JOD
06 jan 2025 1 JOD = 3542.2716 SYP 1 SYP = 0.0003 JOD
07 jan 2025 1 JOD = 3542.2514 SYP 1 SYP = 0.0003 JOD
08 jan 2025 1 JOD = 3542.2555 SYP 1 SYP = 0.0003 JOD
09 jan 2025 1 JOD = 3542.267 SYP 1 SYP = 0.0003 JOD
10 jan 2025 1 JOD = 3542.2727 SYP 1 SYP = 0.0003 JOD
11 jan 2025 1 JOD = 3541.7462 SYP 1 SYP = 0.0003 JOD
12 jan 2025 1 JOD = 3541.7462 SYP 1 SYP = 0.0003 JOD
13 jan 2025 1 JOD = 18330.6502 SYP 1 SYP = 0.0001 JOD
14 jan 2025 1 JOD = 18330.6715 SYP 1 SYP = 0.0001 JOD
15 jan 2025 1 JOD = 18330.7679 SYP 1 SYP = 0.0001 JOD
16 jan 2025 1 JOD = 18330.6543 SYP 1 SYP = 0.0001 JOD
17 jan 2025 1 JOD = 18335.8659 SYP 1 SYP = 0.0001 JOD
18 jan 2025 1 JOD = 18335.8022 SYP 1 SYP = 0.0001 JOD
19 jan 2025 1 JOD = 18335.8022 SYP 1 SYP = 0.0001 JOD
20 jan 2025 1 JOD = 18336.0077 SYP 1 SYP = 0.0001 JOD
21 jan 2025 1 JOD = 18330.9061 SYP 1 SYP = 0.0001 JOD
22 jan 2025 1 JOD = 18330.7941 SYP 1 SYP = 0.0001 JOD
23 jan 2025 1 JOD = 18325.6343 SYP 1 SYP = 0.0001 JOD
24 jan 2025 1 JOD = 18328.1285 SYP 1 SYP = 0.0001 JOD
25 jan 2025 1 JOD = 18325.4742 SYP 1 SYP = 0.0001 JOD
26 jan 2025 1 JOD = 18325.4742 SYP 1 SYP = 0.0001 JOD
27 jan 2025 1 JOD = 18328.2491 SYP 1 SYP = 0.0001 JOD
28 jan 2025 1 JOD = 18328.1673 SYP 1 SYP = 0.0001 JOD
29 jan 2025 1 JOD = 18328.0632 SYP 1 SYP = 0.0001 JOD
30 jan 2025 1 JOD = 18328.1392 SYP 1 SYP = 0.0001 JOD
31 jan 2025 1 JOD = 18333.2676 SYP 1 SYP = 0.0001 JOD

Feb 2025

DataJOD-SYPSYP-JOD
01 fev 2025 1 JOD = 18333.2306 SYP 1 SYP = 0.0001 JOD
02 fev 2025 1 JOD = 18333.2306 SYP 1 SYP = 0.0001 JOD
03 fev 2025 1 JOD = 18328.1704 SYP 1 SYP = 0.0001 JOD
04 fev 2025 1 JOD = 18328.1572 SYP 1 SYP = 0.0001 JOD
05 fev 2025 1 JOD = 18328.0904 SYP 1 SYP = 0.0001 JOD
06 fev 2025 1 JOD = 18328.1757 SYP 1 SYP = 0.0001 JOD
07 fev 2025 1 JOD = 18328.1511 SYP 1 SYP = 0.0001 JOD
08 fev 2025 1 JOD = 18328.0522 SYP 1 SYP = 0.0001 JOD
09 fev 2025 1 JOD = 18328.0522 SYP 1 SYP = 0.0001 JOD
10 fev 2025 1 JOD = 18328.2093 SYP 1 SYP = 0.0001 JOD
11 fev 2025 1 JOD = 18328.0765 SYP 1 SYP = 0.0001 JOD
12 fev 2025 1 JOD = 18325.7179 SYP 1 SYP = 0.0001 JOD
13 fev 2025 1 JOD = 18327.0075 SYP 1 SYP = 0.0001 JOD
14 fev 2025 1 JOD = 18327.0278 SYP 1 SYP = 0.0001 JOD
15 fev 2025 1 JOD = 18326.9024 SYP 1 SYP = 0.0001 JOD
16 fev 2025 1 JOD = 18326.9024 SYP 1 SYP = 0.0001 JOD
17 fev 2025 1 JOD = 18326.9869 SYP 1 SYP = 0.0001 JOD
18 fev 2025 1 JOD = 18325.5941 SYP 1 SYP = 0.0001 JOD
19 fev 2025 1 JOD = 18325.5218 SYP 1 SYP = 0.0001 JOD
20 fev 2025 1 JOD = 18337.8345 SYP 1 SYP = 0.0001 JOD
21 fev 2025 1 JOD = 18330.5982 SYP 1 SYP = 0.0001 JOD
22 fev 2025 1 JOD = 18333.1916 SYP 1 SYP = 0.0001 JOD
23 fev 2025 1 JOD = 18333.014 SYP 1 SYP = 0.0001 JOD
24 fev 2025 1 JOD = 18325.4682 SYP 1 SYP = 0.0001 JOD
25 fev 2025 1 JOD = 18325.5359 SYP 1 SYP = 0.0001 JOD
26 fev 2025 1 JOD = 18339.1201 SYP 1 SYP = 0.0001 JOD
27 fev 2025 1 JOD = 18325.1064 SYP 1 SYP = 0.0001 JOD
28 fev 2025 1 JOD = 18338.2054 SYP 1 SYP = 0.0001 JOD

Mar 2025

DataJOD-SYPSYP-JOD
01 mar 2025 1 JOD = 18333.5476 SYP 1 SYP = 0.0001 JOD
02 mar 2025 1 JOD = 18337.2318 SYP 1 SYP = 0.0001 JOD
03 mar 2025 1 JOD = 18337.5803 SYP 1 SYP = 0.0001 JOD
04 mar 2025 1 JOD = 18328.9377 SYP 1 SYP = 0.0001 JOD
05 mar 2025 1 JOD = 18328.0704 SYP 1 SYP = 0.0001 JOD
06 mar 2025 1 JOD = 18327.9845 SYP 1 SYP = 0.0001 JOD
07 mar 2025 1 JOD = 18328.093 SYP 1 SYP = 0.0001 JOD
08 mar 2025 1 JOD = 18338.1499 SYP 1 SYP = 0.0001 JOD
09 mar 2025 1 JOD = 18328.7273 SYP 1 SYP = 0.0001 JOD
10 mar 2025 1 JOD = 18338.6657 SYP 1 SYP = 0.0001 JOD
11 mar 2025 1 JOD = 18339.0098 SYP 1 SYP = 0.0001 JOD
12 mar 2025 1 JOD = 18331.2057 SYP 1 SYP = 0.0001 JOD
13 mar 2025 1 JOD = 18335.8864 SYP 1 SYP = 0.0001 JOD
14 mar 2025 1 JOD = 18338.0048 SYP 1 SYP = 0.0001 JOD
15 mar 2025 1 JOD = 18337.881 SYP 1 SYP = 0.0001 JOD
16 mar 2025 1 JOD = 18337.2718 SYP 1 SYP = 0.0001 JOD
17 mar 2025 1 JOD = 18335.8363 SYP 1 SYP = 0.0001 JOD
18 mar 2025 1 JOD = 18337.9387 SYP 1 SYP = 0.0001 JOD
19 mar 2025 1 JOD = 18338.7102 SYP 1 SYP = 0.0001 JOD
20 mar 2025 1 JOD = 18337.8353 SYP 1 SYP = 0.0001 JOD
21 mar 2025 1 JOD = 18339.1299 SYP 1 SYP = 0.0001 JOD
22 mar 2025 1 JOD = 18337.8783 SYP 1 SYP = 0.0001 JOD
23 mar 2025 1 JOD = 18337.2733 SYP 1 SYP = 0.0001 JOD
24 mar 2025 1 JOD = 18338.6355 SYP 1 SYP = 0.0001 JOD
25 mar 2025 1 JOD = 18337.596 SYP 1 SYP = 0.0001 JOD
26 mar 2025 1 JOD = 18338.616 SYP 1 SYP = 0.0001 JOD
27 mar 2025 1 JOD = 18338.7224 SYP 1 SYP = 0.0001 JOD
28 mar 2025 1 JOD = 18338.5743 SYP 1 SYP = 0.0001 JOD
29 mar 2025 1 JOD = 18337.6733 SYP 1 SYP = 0.0001 JOD
30 mar 2025 1 JOD = 18337.2869 SYP 1 SYP = 0.0001 JOD
31 mar 2025 1 JOD = 18338.1873 SYP 1 SYP = 0.0001 JOD

Apr 2025

DataJOD-SYPSYP-JOD
01 abr 2025 1 JOD = 18338.3286 SYP 1 SYP = 0.0001 JOD
02 abr 2025 1 JOD = 18339.1184 SYP 1 SYP = 0.0001 JOD
03 abr 2025 1 JOD = 18339.4328 SYP 1 SYP = 0.0001 JOD
04 abr 2025 1 JOD = 18339.5478 SYP 1 SYP = 0.0001 JOD

Informação sobre as taxas de câmbio de JOD-SYP e SYP-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats