currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-STD e STD-JOD - 2025

Taxas de câmbio JOD-STD e STD-JOD - 2025

Taxas de câmbio de JOD-STD e STD-JOD

Verifique abaixo as taxas de câmbio para JOD-STD e STD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 29183,0725 STD
1 STD = 0 JOD
1A 2A 3A

Jan 2025

DataJOD-STDSTD-JOD
01 jan 2025 1 JOD = 29185.0001 STD 1 STD = 0 JOD
02 jan 2025 1 JOD = 29180.8277 STD 1 STD = 0 JOD
03 jan 2025 1 JOD = 29176.7561 STD 1 STD = 0 JOD
04 jan 2025 1 JOD = 29176.5756 STD 1 STD = 0 JOD
05 jan 2025 1 JOD = 29176.5756 STD 1 STD = 0 JOD
06 jan 2025 1 JOD = 29180.8905 STD 1 STD = 0 JOD
07 jan 2025 1 JOD = 29180.724 STD 1 STD = 0 JOD
08 jan 2025 1 JOD = 29180.7583 STD 1 STD = 0 JOD
09 jan 2025 1 JOD = 29180.8527 STD 1 STD = 0 JOD
10 jan 2025 1 JOD = 29180.8998 STD 1 STD = 0 JOD
11 jan 2025 1 JOD = 29176.5623 STD 1 STD = 0 JOD
12 jan 2025 1 JOD = 29176.5623 STD 1 STD = 0 JOD
13 jan 2025 1 JOD = 29180.6981 STD 1 STD = 0 JOD
14 jan 2025 1 JOD = 29180.733 STD 1 STD = 0 JOD
15 jan 2025 1 JOD = 29180.8866 STD 1 STD = 0 JOD
16 jan 2025 1 JOD = 29180.7056 STD 1 STD = 0 JOD
17 jan 2025 1 JOD = 29189.002 STD 1 STD = 0 JOD
18 jan 2025 1 JOD = 29188.9006 STD 1 STD = 0 JOD
19 jan 2025 1 JOD = 29188.9006 STD 1 STD = 0 JOD
20 jan 2025 1 JOD = 29189.2278 STD 1 STD = 0 JOD
21 jan 2025 1 JOD = 29181.1065 STD 1 STD = 0 JOD
22 jan 2025 1 JOD = 29180.9282 STD 1 STD = 0 JOD
23 jan 2025 1 JOD = 29172.7143 STD 1 STD = 0 JOD
24 jan 2025 1 JOD = 29176.6848 STD 1 STD = 0 JOD
25 jan 2025 1 JOD = 29172.4594 STD 1 STD = 0 JOD
26 jan 2025 1 JOD = 29172.4594 STD 1 STD = 0 JOD
27 jan 2025 1 JOD = 29176.8769 STD 1 STD = 0 JOD
28 jan 2025 1 JOD = 29176.7466 STD 1 STD = 0 JOD
29 jan 2025 1 JOD = 29176.5809 STD 1 STD = 0 JOD
30 jan 2025 1 JOD = 29176.7019 STD 1 STD = 0 JOD
31 jan 2025 1 JOD = 29184.8658 STD 1 STD = 0 JOD

Feb 2025

DataJOD-STDSTD-JOD
01 fev 2025 1 JOD = 29184.807 STD 1 STD = 0 JOD
02 fev 2025 1 JOD = 29184.807 STD 1 STD = 0 JOD
03 fev 2025 1 JOD = 29176.7515 STD 1 STD = 0 JOD
04 fev 2025 1 JOD = 29176.7305 STD 1 STD = 0 JOD
05 fev 2025 1 JOD = 29176.6241 STD 1 STD = 0 JOD
06 fev 2025 1 JOD = 29176.76 STD 1 STD = 0 JOD
07 fev 2025 1 JOD = 29176.7208 STD 1 STD = 0 JOD
08 fev 2025 1 JOD = 29176.5633 STD 1 STD = 0 JOD
09 fev 2025 1 JOD = 29176.5633 STD 1 STD = 0 JOD
10 fev 2025 1 JOD = 29176.8134 STD 1 STD = 0 JOD
11 fev 2025 1 JOD = 29176.6021 STD 1 STD = 0 JOD
12 fev 2025 1 JOD = 29172.8473 STD 1 STD = 0 JOD
13 fev 2025 1 JOD = 29172.6206 STD 1 STD = 0 JOD
14 fev 2025 1 JOD = 29172.6528 STD 1 STD = 0 JOD
15 fev 2025 1 JOD = 29172.4533 STD 1 STD = 0 JOD
16 fev 2025 1 JOD = 29172.4533 STD 1 STD = 0 JOD
17 fev 2025 1 JOD = 29172.5877 STD 1 STD = 0 JOD
18 fev 2025 1 JOD = 29172.7385 STD 1 STD = 0 JOD
19 fev 2025 1 JOD = 29172.5745 STD 1 STD = 0 JOD
20 fev 2025 1 JOD = 29193.5165 STD 1 STD = 0 JOD
21 fev 2025 1 JOD = 29180.9227 STD 1 STD = 0 JOD
22 fev 2025 1 JOD = 29184.7872 STD 1 STD = 0 JOD
23 fev 2025 1 JOD = 29184.7872 STD 1 STD = 0 JOD
24 fev 2025 1 JOD = 29172.6154 STD 1 STD = 0 JOD
25 fev 2025 1 JOD = 29172.6697 STD 1 STD = 0 JOD
26 fev 2025 1 JOD = 29193.903 STD 1 STD = 0 JOD
27 fev 2025 1 JOD = 29172.4076 STD 1 STD = 0 JOD
28 fev 2025 1 JOD = 29192.3871 STD 1 STD = 0 JOD

Mar 2025

DataJOD-STDSTD-JOD
01 mar 2025 1 JOD = 29184.8082 STD 1 STD = 0 JOD
02 mar 2025 1 JOD = 29191.5902 STD 1 STD = 0 JOD
03 mar 2025 1 JOD = 29191.9857 STD 1 STD = 0 JOD
04 mar 2025 1 JOD = 29176.6612 STD 1 STD = 0 JOD
05 mar 2025 1 JOD = 29176.5437 STD 1 STD = 0 JOD
06 mar 2025 1 JOD = 29176.7614 STD 1 STD = 0 JOD
07 mar 2025 1 JOD = 29176.7718 STD 1 STD = 0 JOD
08 mar 2025 1 JOD = 29191.585 STD 1 STD = 0 JOD
09 mar 2025 1 JOD = 29176.5857 STD 1 STD = 0 JOD
10 mar 2025 1 JOD = 29193.6534 STD 1 STD = 0 JOD
11 mar 2025 1 JOD = 29194.818 STD 1 STD = 0 JOD
12 mar 2025 1 JOD = 29180.9249 STD 1 STD = 0 JOD
13 mar 2025 1 JOD = 29189.0231 STD 1 STD = 0 JOD
14 mar 2025 1 JOD = 29192.4394 STD 1 STD = 0 JOD
15 mar 2025 1 JOD = 29191.5652 STD 1 STD = 0 JOD
16 mar 2025 1 JOD = 29191.5652 STD 1 STD = 0 JOD
17 mar 2025 1 JOD = 29189.0881 STD 1 STD = 0 JOD
18 mar 2025 1 JOD = 29192.4646 STD 1 STD = 0 JOD
19 mar 2025 1 JOD = 29193.8031 STD 1 STD = 0 JOD
20 mar 2025 1 JOD = 29192.6366 STD 1 STD = 0 JOD
21 mar 2025 1 JOD = 29194.6289 STD 1 STD = 0 JOD
22 mar 2025 1 JOD = 29191.5638 STD 1 STD = 0 JOD
23 mar 2025 1 JOD = 29191.5638 STD 1 STD = 0 JOD
24 mar 2025 1 JOD = 29193.7112 STD 1 STD = 0 JOD
25 mar 2025 1 JOD = 29191.8663 STD 1 STD = 0 JOD
26 mar 2025 1 JOD = 29193.5626 STD 1 STD = 0 JOD
27 mar 2025 1 JOD = 29193.8414 STD 1 STD = 0 JOD
28 mar 2025 1 JOD = 29193.7439 STD 1 STD = 0 JOD
29 mar 2025 1 JOD = 29191.5893 STD 1 STD = 0 JOD
30 mar 2025 1 JOD = 29191.5893 STD 1 STD = 0 JOD
31 mar 2025 1 JOD = 29193.0976 STD 1 STD = 0 JOD

Apr 2025

DataJOD-STDSTD-JOD
01 abr 2025 1 JOD = 29193.2477 STD 1 STD = 0 JOD
02 abr 2025 1 JOD = 29194.505 STD 1 STD = 0 JOD
03 abr 2025 1 JOD = 29193.1051 STD 1 STD = 0 JOD
04 abr 2025 1 JOD = 29193.2883 STD 1 STD = 0 JOD

Informação sobre as taxas de câmbio de JOD-STD e STD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats