currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-SLL e SLL-JOD - 2025

Taxas de câmbio JOD-SLL e SLL-JOD - 2025

Taxas de câmbio de JOD-SLL e SLL-JOD

Verifique abaixo as taxas de câmbio para JOD-SLL e SLL-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 29566,6318 SLL
1 SLL = 0 JOD
1A 2A 3A
JOD para SLLSLL para JOD
29.580,2507 Data: 4/9 29.576,8625 Data: 4/8 29.580,2676 Data: 4/7 29.580,1822 Data: 4/6 29.580,1822 Data: 4/5 29.580,1852 Data: 4/4 29.576,0658 Data: 4/3 29.577,4841 Data: 4/2 29.576,2103 Data: 4/1 29.576,0583 Data: 3/31 29.574,5301 Data: 3/30 29.574,5301 Data: 3/29 29.576,7130 Data: 3/28 29.576,8118 Data: 3/27 29.576,5294 Data: 3/26 29.574,8108 Data: 3/25 29.576,6799 Data: 3/24 29.574,5043 Data: 3/23 29.574,5043 Data: 3/22 29.577,6096 Data: 3/21 29.575,5912 Data: 3/20 29.576,7730 Data: 3/19 29.575,4170 Data: 3/18 29.571,9962 Data: 3/17 29.574,5057 Data: 3/16 29.574,5057 Data: 3/15 29.575,3914 Data: 3/14 29.571,9278 Data: 3/13 29.563,7322 Data: 3/12 29.577,8077 Data: 3/11 29.576,6277 Data: 3/10 29.559,3362 Data: 3/9 29.574,5322 Data: 3/8 29.559,5247 Data: 3/7 29.559,5142 Data: 3/6 29.559,2936 Data: 3/5 29.559,4127 Data: 3/4 29.574,9382 Data: 3/3 29.574,5375 Data: 3/2 29.567,6665 Data: 3/1 29.575,3449 Data: 2/28 29.555,1032 Data: 2/27 29.576,8806 Data: 2/26 29.555,3688 Data: 2/25 29.555,3138 Data: 2/24 29.567,6453 Data: 2/23 29.567,6453 Data: 2/22 29.563,7300 Data: 2/21 29.576,4891 Data: 2/20 29.555,2723 Data: 2/19 29.555,4385 Data: 2/18 29.555,2857 Data: 2/17 29.555,1495 Data: 2/16 29.555,1495 Data: 2/15 29.555,3517 Data: 2/14 29.555,3090 Data: 2/13 29.555,5406 Data: 2/12 29.559,3447 Data: 2/11 29.559,5588 Data: 2/10 29.559,3054 Data: 2/9 29.559,3054 Data: 2/8 29.559,4650 Data: 2/7 29.559,5047 Data: 2/6 29.559,3670 Data: 2/5 29.559,4748 Data: 2/4 29.559,4961 Data: 2/3 29.567,6572 Data: 2/2 29.567,6572 Data: 2/1 29.567,7168 Data: 1/31 29.559,4458 Data: 1/30 29.559,3232 Data: 1/29 29.559,4911 Data: 1/28 29.559,6231 Data: 1/27 29.555,1477 Data: 1/26 29.555,1477 Data: 1/25 29.559,4285 Data: 1/24 29.555,4059 Data: 1/23 29.563,7275 Data: 1/22 29.563,9082 Data: 1/21 29.572,1361 Data: 1/20 29.571,8045 Data: 1/19 29.571,8045 Data: 1/18 29.571,9073 Data: 1/17 29.563,5020 Data: 1/16 29.563,6854 Data: 1/15 29.563,5298 Data: 1/14 29.563,4927 Data: 1/13 29.559,3088 Data: 1/12 29.559,3088 Data: 1/11 29.563,7032 Data: 1/10 29.563,6555 Data: 1/9 29.563,5598 Data: 1/8 29.563,5250 Data: 1/7 29.563,6937 Data: 1/6 29.559,3222 Data: 1/5 29.559,3222 Data: 1/4 29.559,5051 Data: 1/3 29.563,6302 Data: 1/2 29.567,8572 Data: 1/1 29.580,2507 Data: 4/9 29.576,8625 Data: 4/8 29.580,2676 Data: 4/7 29.580,1822 Data: 4/6 29.580,1822 Data: 4/5 29.580,1852 Data: 4/4 29.576,0658 Data: 4/3 29.577,4841 Data: 4/2 29.576,2103 Data: 4/1 29.576,0583 Data: 3/31 29.574,5301 Data: 3/30 29.574,5301 Data: 3/29 29.576,7130 Data: 3/28 29.576,8118 Data: 3/27 29.576,5294 Data: 3/26 29.574,8108 Data: 3/25 29.576,6799 Data: 3/24 29.574,5043 Data: 3/23 29.574,5043 Data: 3/22 29.577,6096 Data: 3/21 29.575,5912 Data: 3/20 29.576,7730 Data: 3/19 29.575,4170 Data: 3/18 29.571,9962 Data: 3/17 29.574,5057 Data: 3/16 29.574,5057 Data: 3/15 29.575,3914 Data: 3/14 29.571,9278 Data: 3/13 29.563,7322 Data: 3/12 29.577,8077 Data: 3/11 29.576,6277 Data: 3/10 29.559,3362 Data: 3/9 29.574,5322 Data: 3/8 29.559,5247 Data: 3/7 29.559,5142 Data: 3/6 29.559,2936 Data: 3/5 29.559,4127 Data: 3/4 29.574,9382 Data: 3/3 29.574,5375 Data: 3/2 29.567,6665 Data: 3/1 29.575,3449 Data: 2/28 29.555,1032 Data: 2/27 29.576,8806 Data: 2/26 29.555,3688 Data: 2/25 29.555,3138 Data: 2/24 29.567,6453 Data: 2/23 29.567,6453 Data: 2/22 29.563,7300 Data: 2/21 29.576,4891 Data: 2/20 29.555,2723 Data: 2/19 29.555,4385 Data: 2/18 29.555,2857 Data: 2/17 29.555,1495 Data: 2/16 29.555,1495 Data: 2/15 29.555,3517 Data: 2/14 29.555,3090 Data: 2/13 29.555,5406 Data: 2/12 29.559,3447 Data: 2/11 29.559,5588 Data: 2/10 29.559,3054 Data: 2/9 29.559,3054 Data: 2/8 29.559,4650 Data: 2/7 29.559,5047 Data: 2/6 29.559,3670 Data: 2/5 29.559,4748 Data: 2/4 29.559,4961 Data: 2/3 29.567,6572 Data: 2/2 29.567,6572 Data: 2/1 29.567,7168 Data: 1/31 29.559,4458 Data: 1/30 29.559,3232 Data: 1/29 29.559,4911 Data: 1/28 29.559,6231 Data: 1/27 29.555,1477 Data: 1/26 29.555,1477 Data: 1/25 29.559,4285 Data: 1/24 29.555,4059 Data: 1/23 29.563,7275 Data: 1/22 29.563,9082 Data: 1/21 29.572,1361 Data: 1/20 29.571,8045 Data: 1/19 29.571,8045 Data: 1/18 29.571,9073 Data: 1/17 29.563,5020 Data: 1/16 29.563,6854 Data: 1/15 29.563,5298 Data: 1/14 29.563,4927 Data: 1/13 29.559,3088 Data: 1/12 29.559,3088 Data: 1/11 29.563,7032 Data: 1/10 29.563,6555 Data: 1/9 29.563,5598 Data: 1/8 29.563,5250 Data: 1/7 29.563,6937 Data: 1/6 29.559,3222 Data: 1/5 29.559,3222 Data: 1/4 29.559,5051 Data: 1/3 29.563,6302 Data: 1/2 29.567,8572 Data: 1/1

Jan 2025

DataJOD-SLLSLL-JOD
01 jan 2025 1 JOD = 29567.8572 SLL 1 SLL = 0 JOD
02 jan 2025 1 JOD = 29563.6302 SLL 1 SLL = 0 JOD
03 jan 2025 1 JOD = 29559.5051 SLL 1 SLL = 0 JOD
04 jan 2025 1 JOD = 29559.3222 SLL 1 SLL = 0 JOD
05 jan 2025 1 JOD = 29559.3222 SLL 1 SLL = 0 JOD
06 jan 2025 1 JOD = 29563.6937 SLL 1 SLL = 0 JOD
07 jan 2025 1 JOD = 29563.525 SLL 1 SLL = 0 JOD
08 jan 2025 1 JOD = 29563.5598 SLL 1 SLL = 0 JOD
09 jan 2025 1 JOD = 29563.6555 SLL 1 SLL = 0 JOD
10 jan 2025 1 JOD = 29563.7032 SLL 1 SLL = 0 JOD
11 jan 2025 1 JOD = 29559.3088 SLL 1 SLL = 0 JOD
12 jan 2025 1 JOD = 29559.3088 SLL 1 SLL = 0 JOD
13 jan 2025 1 JOD = 29563.4927 SLL 1 SLL = 0 JOD
14 jan 2025 1 JOD = 29563.5298 SLL 1 SLL = 0 JOD
15 jan 2025 1 JOD = 29563.6854 SLL 1 SLL = 0 JOD
16 jan 2025 1 JOD = 29563.502 SLL 1 SLL = 0 JOD
17 jan 2025 1 JOD = 29571.9073 SLL 1 SLL = 0 JOD
18 jan 2025 1 JOD = 29571.8045 SLL 1 SLL = 0 JOD
19 jan 2025 1 JOD = 29571.8045 SLL 1 SLL = 0 JOD
20 jan 2025 1 JOD = 29572.1361 SLL 1 SLL = 0 JOD
21 jan 2025 1 JOD = 29563.9082 SLL 1 SLL = 0 JOD
22 jan 2025 1 JOD = 29563.7275 SLL 1 SLL = 0 JOD
23 jan 2025 1 JOD = 29555.4059 SLL 1 SLL = 0 JOD
24 jan 2025 1 JOD = 29559.4285 SLL 1 SLL = 0 JOD
25 jan 2025 1 JOD = 29555.1477 SLL 1 SLL = 0 JOD
26 jan 2025 1 JOD = 29555.1477 SLL 1 SLL = 0 JOD
27 jan 2025 1 JOD = 29559.6231 SLL 1 SLL = 0 JOD
28 jan 2025 1 JOD = 29559.4911 SLL 1 SLL = 0 JOD
29 jan 2025 1 JOD = 29559.3232 SLL 1 SLL = 0 JOD
30 jan 2025 1 JOD = 29559.4458 SLL 1 SLL = 0 JOD
31 jan 2025 1 JOD = 29567.7168 SLL 1 SLL = 0 JOD

Feb 2025

DataJOD-SLLSLL-JOD
01 fev 2025 1 JOD = 29567.6572 SLL 1 SLL = 0 JOD
02 fev 2025 1 JOD = 29567.6572 SLL 1 SLL = 0 JOD
03 fev 2025 1 JOD = 29559.4961 SLL 1 SLL = 0 JOD
04 fev 2025 1 JOD = 29559.4748 SLL 1 SLL = 0 JOD
05 fev 2025 1 JOD = 29559.367 SLL 1 SLL = 0 JOD
06 fev 2025 1 JOD = 29559.5047 SLL 1 SLL = 0 JOD
07 fev 2025 1 JOD = 29559.465 SLL 1 SLL = 0 JOD
08 fev 2025 1 JOD = 29559.3054 SLL 1 SLL = 0 JOD
09 fev 2025 1 JOD = 29559.3054 SLL 1 SLL = 0 JOD
10 fev 2025 1 JOD = 29559.5588 SLL 1 SLL = 0 JOD
11 fev 2025 1 JOD = 29559.3447 SLL 1 SLL = 0 JOD
12 fev 2025 1 JOD = 29555.5406 SLL 1 SLL = 0 JOD
13 fev 2025 1 JOD = 29555.309 SLL 1 SLL = 0 JOD
14 fev 2025 1 JOD = 29555.3517 SLL 1 SLL = 0 JOD
15 fev 2025 1 JOD = 29555.1495 SLL 1 SLL = 0 JOD
16 fev 2025 1 JOD = 29555.1495 SLL 1 SLL = 0 JOD
17 fev 2025 1 JOD = 29555.2857 SLL 1 SLL = 0 JOD
18 fev 2025 1 JOD = 29555.4385 SLL 1 SLL = 0 JOD
19 fev 2025 1 JOD = 29555.2723 SLL 1 SLL = 0 JOD
20 fev 2025 1 JOD = 29576.4891 SLL 1 SLL = 0 JOD
21 fev 2025 1 JOD = 29563.73 SLL 1 SLL = 0 JOD
22 fev 2025 1 JOD = 29567.6453 SLL 1 SLL = 0 JOD
23 fev 2025 1 JOD = 29567.6453 SLL 1 SLL = 0 JOD
24 fev 2025 1 JOD = 29555.3138 SLL 1 SLL = 0 JOD
25 fev 2025 1 JOD = 29555.3688 SLL 1 SLL = 0 JOD
26 fev 2025 1 JOD = 29576.8806 SLL 1 SLL = 0 JOD
27 fev 2025 1 JOD = 29555.1032 SLL 1 SLL = 0 JOD
28 fev 2025 1 JOD = 29575.3449 SLL 1 SLL = 0 JOD

Mar 2025

DataJOD-SLLSLL-JOD
01 mar 2025 1 JOD = 29567.6665 SLL 1 SLL = 0 JOD
02 mar 2025 1 JOD = 29574.5375 SLL 1 SLL = 0 JOD
03 mar 2025 1 JOD = 29574.9382 SLL 1 SLL = 0 JOD
04 mar 2025 1 JOD = 29559.4127 SLL 1 SLL = 0 JOD
05 mar 2025 1 JOD = 29559.2936 SLL 1 SLL = 0 JOD
06 mar 2025 1 JOD = 29559.5142 SLL 1 SLL = 0 JOD
07 mar 2025 1 JOD = 29559.5247 SLL 1 SLL = 0 JOD
08 mar 2025 1 JOD = 29574.5322 SLL 1 SLL = 0 JOD
09 mar 2025 1 JOD = 29559.3362 SLL 1 SLL = 0 JOD
10 mar 2025 1 JOD = 29576.6277 SLL 1 SLL = 0 JOD
11 mar 2025 1 JOD = 29577.8077 SLL 1 SLL = 0 JOD
12 mar 2025 1 JOD = 29563.7322 SLL 1 SLL = 0 JOD
13 mar 2025 1 JOD = 29571.9278 SLL 1 SLL = 0 JOD
14 mar 2025 1 JOD = 29575.3914 SLL 1 SLL = 0 JOD
15 mar 2025 1 JOD = 29574.5057 SLL 1 SLL = 0 JOD
16 mar 2025 1 JOD = 29574.5057 SLL 1 SLL = 0 JOD
17 mar 2025 1 JOD = 29571.9962 SLL 1 SLL = 0 JOD
18 mar 2025 1 JOD = 29575.417 SLL 1 SLL = 0 JOD
19 mar 2025 1 JOD = 29576.773 SLL 1 SLL = 0 JOD
20 mar 2025 1 JOD = 29575.5912 SLL 1 SLL = 0 JOD
21 mar 2025 1 JOD = 29577.6096 SLL 1 SLL = 0 JOD
22 mar 2025 1 JOD = 29574.5043 SLL 1 SLL = 0 JOD
23 mar 2025 1 JOD = 29574.5043 SLL 1 SLL = 0 JOD
24 mar 2025 1 JOD = 29576.6799 SLL 1 SLL = 0 JOD
25 mar 2025 1 JOD = 29574.8108 SLL 1 SLL = 0 JOD
26 mar 2025 1 JOD = 29576.5294 SLL 1 SLL = 0 JOD
27 mar 2025 1 JOD = 29576.8118 SLL 1 SLL = 0 JOD
28 mar 2025 1 JOD = 29576.713 SLL 1 SLL = 0 JOD
29 mar 2025 1 JOD = 29574.5301 SLL 1 SLL = 0 JOD
30 mar 2025 1 JOD = 29574.5301 SLL 1 SLL = 0 JOD
31 mar 2025 1 JOD = 29576.0583 SLL 1 SLL = 0 JOD

Apr 2025

DataJOD-SLLSLL-JOD
01 abr 2025 1 JOD = 29576.2103 SLL 1 SLL = 0 JOD
02 abr 2025 1 JOD = 29577.4841 SLL 1 SLL = 0 JOD
03 abr 2025 1 JOD = 29576.0658 SLL 1 SLL = 0 JOD
04 abr 2025 1 JOD = 29580.1852 SLL 1 SLL = 0 JOD
05 abr 2025 1 JOD = 29580.1822 SLL 1 SLL = 0 JOD
06 abr 2025 1 JOD = 29580.1822 SLL 1 SLL = 0 JOD
07 abr 2025 1 JOD = 29580.2676 SLL 1 SLL = 0 JOD
08 abr 2025 1 JOD = 29576.8625 SLL 1 SLL = 0 JOD
09 abr 2025 1 JOD = 29580.2507 SLL 1 SLL = 0 JOD

Informação sobre as taxas de câmbio de JOD-SLL e SLL-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats