> Taxas de câmbio JOD-SLL e SLL-JOD - 2025

Taxas de câmbio JOD-SLL e SLL-JOD - 2025

Taxas de câmbio de JOD-SLL e SLL-JOD

Verifique abaixo as taxas de câmbio para JOD-SLL e SLL-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 29568,8798 SLL

1 SLL = 0 JOD

1A 2A 3A

JOD para SLLSLL para JOD

Jan 2025

Data	JOD-SLL	SLL-JOD
01 jan 2025	1 JOD = 29567.8572 SLL	1 SLL = 0 JOD
02 jan 2025	1 JOD = 29563.6302 SLL	1 SLL = 0 JOD
03 jan 2025	1 JOD = 29559.5051 SLL	1 SLL = 0 JOD
04 jan 2025	1 JOD = 29559.3222 SLL	1 SLL = 0 JOD
05 jan 2025	1 JOD = 29559.3222 SLL	1 SLL = 0 JOD
06 jan 2025	1 JOD = 29563.6937 SLL	1 SLL = 0 JOD
07 jan 2025	1 JOD = 29563.525 SLL	1 SLL = 0 JOD
08 jan 2025	1 JOD = 29563.5598 SLL	1 SLL = 0 JOD
09 jan 2025	1 JOD = 29563.6555 SLL	1 SLL = 0 JOD
10 jan 2025	1 JOD = 29563.7032 SLL	1 SLL = 0 JOD
11 jan 2025	1 JOD = 29559.3088 SLL	1 SLL = 0 JOD
12 jan 2025	1 JOD = 29559.3088 SLL	1 SLL = 0 JOD
13 jan 2025	1 JOD = 29563.4927 SLL	1 SLL = 0 JOD
14 jan 2025	1 JOD = 29563.5298 SLL	1 SLL = 0 JOD
15 jan 2025	1 JOD = 29563.6854 SLL	1 SLL = 0 JOD
16 jan 2025	1 JOD = 29563.502 SLL	1 SLL = 0 JOD
17 jan 2025	1 JOD = 29571.9073 SLL	1 SLL = 0 JOD
18 jan 2025	1 JOD = 29571.8045 SLL	1 SLL = 0 JOD
19 jan 2025	1 JOD = 29571.8045 SLL	1 SLL = 0 JOD
20 jan 2025	1 JOD = 29572.1361 SLL	1 SLL = 0 JOD
21 jan 2025	1 JOD = 29563.9082 SLL	1 SLL = 0 JOD
22 jan 2025	1 JOD = 29563.7275 SLL	1 SLL = 0 JOD
23 jan 2025	1 JOD = 29555.4059 SLL	1 SLL = 0 JOD
24 jan 2025	1 JOD = 29559.4285 SLL	1 SLL = 0 JOD
25 jan 2025	1 JOD = 29555.1477 SLL	1 SLL = 0 JOD
26 jan 2025	1 JOD = 29555.1477 SLL	1 SLL = 0 JOD
27 jan 2025	1 JOD = 29559.6231 SLL	1 SLL = 0 JOD
28 jan 2025	1 JOD = 29559.4911 SLL	1 SLL = 0 JOD
29 jan 2025	1 JOD = 29559.3232 SLL	1 SLL = 0 JOD
30 jan 2025	1 JOD = 29559.4458 SLL	1 SLL = 0 JOD
31 jan 2025	1 JOD = 29567.7168 SLL	1 SLL = 0 JOD

Feb 2025

Data	JOD-SLL	SLL-JOD
01 fev 2025	1 JOD = 29567.6572 SLL	1 SLL = 0 JOD
02 fev 2025	1 JOD = 29567.6572 SLL	1 SLL = 0 JOD
03 fev 2025	1 JOD = 29559.4961 SLL	1 SLL = 0 JOD
04 fev 2025	1 JOD = 29559.4748 SLL	1 SLL = 0 JOD
05 fev 2025	1 JOD = 29559.367 SLL	1 SLL = 0 JOD
06 fev 2025	1 JOD = 29559.5047 SLL	1 SLL = 0 JOD
07 fev 2025	1 JOD = 29559.465 SLL	1 SLL = 0 JOD
08 fev 2025	1 JOD = 29559.3054 SLL	1 SLL = 0 JOD
09 fev 2025	1 JOD = 29559.3054 SLL	1 SLL = 0 JOD
10 fev 2025	1 JOD = 29559.5588 SLL	1 SLL = 0 JOD
11 fev 2025	1 JOD = 29559.3447 SLL	1 SLL = 0 JOD
12 fev 2025	1 JOD = 29555.5406 SLL	1 SLL = 0 JOD
13 fev 2025	1 JOD = 29555.309 SLL	1 SLL = 0 JOD
14 fev 2025	1 JOD = 29555.3517 SLL	1 SLL = 0 JOD
15 fev 2025	1 JOD = 29555.1495 SLL	1 SLL = 0 JOD
16 fev 2025	1 JOD = 29555.1495 SLL	1 SLL = 0 JOD
17 fev 2025	1 JOD = 29555.2857 SLL	1 SLL = 0 JOD
18 fev 2025	1 JOD = 29555.4385 SLL	1 SLL = 0 JOD
19 fev 2025	1 JOD = 29555.2723 SLL	1 SLL = 0 JOD
20 fev 2025	1 JOD = 29576.4891 SLL	1 SLL = 0 JOD
21 fev 2025	1 JOD = 29563.73 SLL	1 SLL = 0 JOD
22 fev 2025	1 JOD = 29567.6453 SLL	1 SLL = 0 JOD
23 fev 2025	1 JOD = 29567.6453 SLL	1 SLL = 0 JOD
24 fev 2025	1 JOD = 29555.3138 SLL	1 SLL = 0 JOD
25 fev 2025	1 JOD = 29555.3688 SLL	1 SLL = 0 JOD
26 fev 2025	1 JOD = 29576.8806 SLL	1 SLL = 0 JOD
27 fev 2025	1 JOD = 29555.1032 SLL	1 SLL = 0 JOD
28 fev 2025	1 JOD = 29575.3449 SLL	1 SLL = 0 JOD

Mar 2025

Data	JOD-SLL	SLL-JOD
01 mar 2025	1 JOD = 29567.6665 SLL	1 SLL = 0 JOD
02 mar 2025	1 JOD = 29574.5375 SLL	1 SLL = 0 JOD
03 mar 2025	1 JOD = 29574.9382 SLL	1 SLL = 0 JOD
04 mar 2025	1 JOD = 29559.4127 SLL	1 SLL = 0 JOD
05 mar 2025	1 JOD = 29559.2936 SLL	1 SLL = 0 JOD
06 mar 2025	1 JOD = 29559.5142 SLL	1 SLL = 0 JOD
07 mar 2025	1 JOD = 29559.5247 SLL	1 SLL = 0 JOD
08 mar 2025	1 JOD = 29574.5322 SLL	1 SLL = 0 JOD
09 mar 2025	1 JOD = 29559.3362 SLL	1 SLL = 0 JOD
10 mar 2025	1 JOD = 29576.6277 SLL	1 SLL = 0 JOD
11 mar 2025	1 JOD = 29577.8077 SLL	1 SLL = 0 JOD
12 mar 2025	1 JOD = 29563.7322 SLL	1 SLL = 0 JOD
13 mar 2025	1 JOD = 29571.9278 SLL	1 SLL = 0 JOD
14 mar 2025	1 JOD = 29575.3914 SLL	1 SLL = 0 JOD
15 mar 2025	1 JOD = 29574.5057 SLL	1 SLL = 0 JOD
16 mar 2025	1 JOD = 29574.5057 SLL	1 SLL = 0 JOD
17 mar 2025	1 JOD = 29571.9962 SLL	1 SLL = 0 JOD
18 mar 2025	1 JOD = 29575.417 SLL	1 SLL = 0 JOD
19 mar 2025	1 JOD = 29576.773 SLL	1 SLL = 0 JOD
20 mar 2025	1 JOD = 29575.5912 SLL	1 SLL = 0 JOD
21 mar 2025	1 JOD = 29577.6096 SLL	1 SLL = 0 JOD
22 mar 2025	1 JOD = 29574.5043 SLL	1 SLL = 0 JOD
23 mar 2025	1 JOD = 29574.5043 SLL	1 SLL = 0 JOD
24 mar 2025	1 JOD = 29576.6799 SLL	1 SLL = 0 JOD
25 mar 2025	1 JOD = 29574.8108 SLL	1 SLL = 0 JOD
26 mar 2025	1 JOD = 29576.5294 SLL	1 SLL = 0 JOD
27 mar 2025	1 JOD = 29576.8118 SLL	1 SLL = 0 JOD
28 mar 2025	1 JOD = 29576.713 SLL	1 SLL = 0 JOD
29 mar 2025	1 JOD = 29574.5301 SLL	1 SLL = 0 JOD
30 mar 2025	1 JOD = 29574.5301 SLL	1 SLL = 0 JOD
31 mar 2025	1 JOD = 29576.0583 SLL	1 SLL = 0 JOD

Apr 2025

Data	JOD-SLL	SLL-JOD
01 abr 2025	1 JOD = 29576.2103 SLL	1 SLL = 0 JOD
02 abr 2025	1 JOD = 29577.4841 SLL	1 SLL = 0 JOD
03 abr 2025	1 JOD = 29576.0658 SLL	1 SLL = 0 JOD
04 abr 2025	1 JOD = 29580.1852 SLL	1 SLL = 0 JOD
05 abr 2025	1 JOD = 29580.1822 SLL	1 SLL = 0 JOD
06 abr 2025	1 JOD = 29580.1822 SLL	1 SLL = 0 JOD
07 abr 2025	1 JOD = 29580.2676 SLL	1 SLL = 0 JOD
08 abr 2025	1 JOD = 29576.8625 SLL	1 SLL = 0 JOD
09 abr 2025	1 JOD = 29580.2507 SLL	1 SLL = 0 JOD
10 abr 2025	1 JOD = 29575.8285 SLL	1 SLL = 0 JOD
11 abr 2025	1 JOD = 29574.6624 SLL	1 SLL = 0 JOD
12 abr 2025	1 JOD = 29571.814 SLL	1 SLL = 0 JOD
13 abr 2025	1 JOD = 29574.5345 SLL	1 SLL = 0 JOD
14 abr 2025	1 JOD = 29576.7642 SLL	1 SLL = 0 JOD
15 abr 2025	1 JOD = 29563.6866 SLL	1 SLL = 0 JOD
16 abr 2025	1 JOD = 29575.0141 SLL	1 SLL = 0 JOD
17 abr 2025	1 JOD = 29559.301 SLL	1 SLL = 0 JOD
18 abr 2025	1 JOD = 29563.6848 SLL	1 SLL = 0 JOD
19 abr 2025	1 JOD = 29563.4649 SLL	1 SLL = 0 JOD
20 abr 2025	1 JOD = 29563.4649 SLL	1 SLL = 0 JOD
21 abr 2025	1 JOD = 29563.6848 SLL	1 SLL = 0 JOD
22 abr 2025	1 JOD = 29563.6955 SLL	1 SLL = 0 JOD
23 abr 2025	1 JOD = 29567.6908 SLL	1 SLL = 0 JOD
24 abr 2025	1 JOD = 29567.7955 SLL	1 SLL = 0 JOD
25 abr 2025	1 JOD = 29571.894 SLL	1 SLL = 0 JOD
26 abr 2025	1 JOD = 29571.7838 SLL	1 SLL = 0 JOD
27 abr 2025	1 JOD = 29571.8027 SLL	1 SLL = 0 JOD
28 abr 2025	1 JOD = 29567.8741 SLL	1 SLL = 0 JOD
29 abr 2025	1 JOD = 29567.9297 SLL	1 SLL = 0 JOD
30 abr 2025	1 JOD = 29563.5652 SLL	1 SLL = 0 JOD

May 2025

Data	JOD-SLL	SLL-JOD
01 mai 2025	1 JOD = 29567.6434 SLL	1 SLL = 0 JOD
02 mai 2025	1 JOD = 29567.8027 SLL	1 SLL = 0 JOD
03 mai 2025	1 JOD = 29567.6303 SLL	1 SLL = 0 JOD
04 mai 2025	1 JOD = 29567.6303 SLL	1 SLL = 0 JOD
05 mai 2025	1 JOD = 29563.4092 SLL	1 SLL = 0 JOD
06 mai 2025	1 JOD = 29563.6286 SLL	1 SLL = 0 JOD
07 mai 2025	1 JOD = 29563.5987 SLL	1 SLL = 0 JOD
08 mai 2025	1 JOD = 29559.5598 SLL	1 SLL = 0 JOD
09 mai 2025	1 JOD = 29559.5715 SLL	1 SLL = 0 JOD
10 mai 2025	1 JOD = 29563.455 SLL	1 SLL = 0 JOD
11 mai 2025	1 JOD = 29563.455 SLL	1 SLL = 0 JOD
12 mai 2025	1 JOD = 29559.3151 SLL	1 SLL = 0 JOD
13 mai 2025	1 JOD = 29559.3741 SLL	1 SLL = 0 JOD
14 mai 2025	1 JOD = 29559.6167 SLL	1 SLL = 0 JOD
15 mai 2025	1 JOD = 29559.5521 SLL	1 SLL = 0 JOD
16 mai 2025	1 JOD = 29559.4503 SLL	1 SLL = 0 JOD
17 mai 2025	1 JOD = 29563.4896 SLL	1 SLL = 0 JOD
18 mai 2025	1 JOD = 29563.4896 SLL	1 SLL = 0 JOD
19 mai 2025	1 JOD = 29577.9012 SLL	1 SLL = 0 JOD
20 mai 2025	1 JOD = 29575.5062 SLL	1 SLL = 0 JOD
21 mai 2025	1 JOD = 29577.3494 SLL	1 SLL = 0 JOD
22 mai 2025	1 JOD = 29576.6822 SLL	1 SLL = 0 JOD
23 mai 2025	1 JOD = 29576.8213 SLL	1 SLL = 0 JOD
24 mai 2025	1 JOD = 29574.5164 SLL	1 SLL = 0 JOD
25 mai 2025	1 JOD = 29574.5164 SLL	1 SLL = 0 JOD
26 mai 2025	1 JOD = 29574.7044 SLL	1 SLL = 0 JOD
27 mai 2025	1 JOD = 29576.6024 SLL	1 SLL = 0 JOD
28 mai 2025	1 JOD = 29577.5954 SLL	1 SLL = 0 JOD
29 mai 2025	1 JOD = 29576.9091 SLL	1 SLL = 0 JOD
30 mai 2025	1 JOD = 29575.7877 SLL	1 SLL = 0 JOD
31 mai 2025	1 JOD = 29574.5308 SLL	1 SLL = 0 JOD

Jun 2025

Data	JOD-SLL	SLL-JOD
01 jun 2025	1 JOD = 29574.5308 SLL	1 SLL = 0 JOD
02 jun 2025	1 JOD = 29576.2503 SLL	1 SLL = 0 JOD
03 jun 2025	1 JOD = 29576.1356 SLL	1 SLL = 0 JOD
04 jun 2025	1 JOD = 29576.0545 SLL	1 SLL = 0 JOD
05 jun 2025	1 JOD = 29574.2189 SLL	1 SLL = 0 JOD
06 jun 2025	1 JOD = 29576.3699 SLL	1 SLL = 0 JOD
07 jun 2025	1 JOD = 29574.5095 SLL	1 SLL = 0 JOD
08 jun 2025	1 JOD = 29574.5095 SLL	1 SLL = 0 JOD
09 jun 2025	1 JOD = 29577.6308 SLL	1 SLL = 0 JOD
10 jun 2025	1 JOD = 29576.8547 SLL	1 SLL = 0 JOD
11 jun 2025	1 JOD = 29575.4545 SLL	1 SLL = 0 JOD
12 jun 2025	1 JOD = 29575.4928 SLL	1 SLL = 0 JOD
13 jun 2025	1 JOD = 29576.8984 SLL	1 SLL = 0 JOD
14 jun 2025	1 JOD = 29574.5232 SLL	1 SLL = 0 JOD
15 jun 2025	1 JOD = 29574.5241 SLL	1 SLL = 0 JOD
16 jun 2025	1 JOD = 29575.619 SLL	1 SLL = 0 JOD
17 jun 2025	1 JOD = 29576.5012 SLL	1 SLL = 0 JOD
18 jun 2025	1 JOD = 29577.1973 SLL	1 SLL = 0 JOD
19 jun 2025	1 JOD = 29576.3246 SLL	1 SLL = 0 JOD
20 jun 2025	1 JOD = 29576.8947 SLL	1 SLL = 0 JOD
21 jun 2025	1 JOD = 29574.5336 SLL	1 SLL = 0 JOD
22 jun 2025	1 JOD = 29574.5336 SLL	1 SLL = 0 JOD
23 jun 2025	1 JOD = 29575.6615 SLL	1 SLL = 0 JOD
24 jun 2025	1 JOD = 29575.7144 SLL	1 SLL = 0 JOD
25 jun 2025	1 JOD = 29574.6677 SLL	1 SLL = 0 JOD
26 jun 2025	1 JOD = 29577.1945 SLL	1 SLL = 0 JOD
27 jun 2025	1 JOD = 29577.3423 SLL	1 SLL = 0 JOD
28 jun 2025	1 JOD = 29574.5257 SLL	1 SLL = 0 JOD
29 jun 2025	1 JOD = 29574.5257 SLL	1 SLL = 0 JOD
30 jun 2025	1 JOD = 29575.2219 SLL	1 SLL = 0 JOD

Jul 2025

Data	JOD-SLL	SLL-JOD
01 jul 2025	1 JOD = 29574.8633 SLL	1 SLL = 0 JOD
02 jul 2025	1 JOD = 29577.5824 SLL	1 SLL = 0 JOD
03 jul 2025	1 JOD = 29576.3023 SLL	1 SLL = 0 JOD
04 jul 2025	1 JOD = 29574.8578 SLL	1 SLL = 0 JOD
05 jul 2025	1 JOD = 29574.5359 SLL	1 SLL = 0 JOD
06 jul 2025	1 JOD = 29574.5359 SLL	1 SLL = 0 JOD

Informação sobre as taxas de câmbio de JOD-SLL e SLL-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias