> Taxas de câmbio JOD-SGD e SGD-JOD - 2025

Taxas de câmbio JOD-SGD e SGD-JOD - 2025

Taxas de câmbio de JOD-SGD e SGD-JOD

Verifique abaixo as taxas de câmbio para JOD-SGD e SGD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 1,9011 SGD

1 SGD = 0,526 JOD

1A 2A 3A

JOD para SGDSGD para JOD

Jan 2025

Data	JOD-SGD	SGD-JOD
01 jan 2025	1 JOD = 1.9168 SGD	1 SGD = 0.5217 JOD
02 jan 2025	1 JOD = 1.9244 SGD	1 SGD = 0.5196 JOD
03 jan 2025	1 JOD = 1.9313 SGD	1 SGD = 0.5178 JOD
04 jan 2025	1 JOD = 1.9317 SGD	1 SGD = 0.5177 JOD
05 jan 2025	1 JOD = 1.9317 SGD	1 SGD = 0.5177 JOD
06 jan 2025	1 JOD = 1.9169 SGD	1 SGD = 0.5217 JOD
07 jan 2025	1 JOD = 1.9199 SGD	1 SGD = 0.5209 JOD
08 jan 2025	1 JOD = 1.9315 SGD	1 SGD = 0.5177 JOD
09 jan 2025	1 JOD = 1.9296 SGD	1 SGD = 0.5182 JOD
10 jan 2025	1 JOD = 1.9276 SGD	1 SGD = 0.5188 JOD
11 jan 2025	1 JOD = 1.9316 SGD	1 SGD = 0.5177 JOD
12 jan 2025	1 JOD = 1.9316 SGD	1 SGD = 0.5177 JOD
13 jan 2025	1 JOD = 1.9371 SGD	1 SGD = 0.5162 JOD
14 jan 2025	1 JOD = 1.9314 SGD	1 SGD = 0.5178 JOD
15 jan 2025	1 JOD = 1.9278 SGD	1 SGD = 0.5187 JOD
16 jan 2025	1 JOD = 1.9285 SGD	1 SGD = 0.5185 JOD
17 jan 2025	1 JOD = 1.9288 SGD	1 SGD = 0.5185 JOD
18 jan 2025	1 JOD = 1.9288 SGD	1 SGD = 0.5185 JOD
19 jan 2025	1 JOD = 1.93 SGD	1 SGD = 0.5181 JOD
20 jan 2025	1 JOD = 1.9246 SGD	1 SGD = 0.5196 JOD
21 jan 2025	1 JOD = 1.9172 SGD	1 SGD = 0.5216 JOD
22 jan 2025	1 JOD = 1.908 SGD	1 SGD = 0.5241 JOD
23 jan 2025	1 JOD = 1.9113 SGD	1 SGD = 0.5232 JOD
24 jan 2025	1 JOD = 1.9014 SGD	1 SGD = 0.5259 JOD
25 jan 2025	1 JOD = 1.8972 SGD	1 SGD = 0.5271 JOD
26 jan 2025	1 JOD = 1.897 SGD	1 SGD = 0.5272 JOD
27 jan 2025	1 JOD = 1.8942 SGD	1 SGD = 0.5279 JOD
28 jan 2025	1 JOD = 1.9056 SGD	1 SGD = 0.5248 JOD
29 jan 2025	1 JOD = 1.9048 SGD	1 SGD = 0.525 JOD
30 jan 2025	1 JOD = 1.9036 SGD	1 SGD = 0.5253 JOD
31 jan 2025	1 JOD = 1.9128 SGD	1 SGD = 0.5228 JOD

Feb 2025

Data	JOD-SGD	SGD-JOD
01 fev 2025	1 JOD = 1.9138 SGD	1 SGD = 0.5225 JOD
02 fev 2025	1 JOD = 1.9137 SGD	1 SGD = 0.5225 JOD
03 fev 2025	1 JOD = 1.9241 SGD	1 SGD = 0.5197 JOD
04 fev 2025	1 JOD = 1.9124 SGD	1 SGD = 0.5229 JOD
05 fev 2025	1 JOD = 1.9012 SGD	1 SGD = 0.526 JOD
06 fev 2025	1 JOD = 1.9076 SGD	1 SGD = 0.5242 JOD
07 fev 2025	1 JOD = 1.9047 SGD	1 SGD = 0.525 JOD
08 fev 2025	1 JOD = 1.9077 SGD	1 SGD = 0.5242 JOD
09 fev 2025	1 JOD = 1.9077 SGD	1 SGD = 0.5242 JOD
10 fev 2025	1 JOD = 1.9087 SGD	1 SGD = 0.5239 JOD
11 fev 2025	1 JOD = 1.9102 SGD	1 SGD = 0.5235 JOD
12 fev 2025	1 JOD = 1.9067 SGD	1 SGD = 0.5245 JOD
13 fev 2025	1 JOD = 1.9039 SGD	1 SGD = 0.5252 JOD
14 fev 2025	1 JOD = 1.8904 SGD	1 SGD = 0.529 JOD
15 fev 2025	1 JOD = 1.8874 SGD	1 SGD = 0.5298 JOD
16 fev 2025	1 JOD = 1.8874 SGD	1 SGD = 0.5298 JOD
17 fev 2025	1 JOD = 1.8903 SGD	1 SGD = 0.529 JOD
18 fev 2025	1 JOD = 1.8928 SGD	1 SGD = 0.5283 JOD
19 fev 2025	1 JOD = 1.8935 SGD	1 SGD = 0.5281 JOD
20 fev 2025	1 JOD = 1.8953 SGD	1 SGD = 0.5276 JOD
21 fev 2025	1 JOD = 1.8848 SGD	1 SGD = 0.5306 JOD
22 fev 2025	1 JOD = 1.8828 SGD	1 SGD = 0.5311 JOD
23 fev 2025	1 JOD = 1.8828 SGD	1 SGD = 0.5311 JOD
24 fev 2025	1 JOD = 1.8863 SGD	1 SGD = 0.5301 JOD
25 fev 2025	1 JOD = 1.8871 SGD	1 SGD = 0.5299 JOD
26 fev 2025	1 JOD = 1.887 SGD	1 SGD = 0.5299 JOD
27 fev 2025	1 JOD = 1.8903 SGD	1 SGD = 0.529 JOD
28 fev 2025	1 JOD = 1.899 SGD	1 SGD = 0.5266 JOD

Mar 2025

Data	JOD-SGD	SGD-JOD
01 mar 2025	1 JOD = 1.9054 SGD	1 SGD = 0.5248 JOD
02 mar 2025	1 JOD = 1.9057 SGD	1 SGD = 0.5247 JOD
03 mar 2025	1 JOD = 1.9057 SGD	1 SGD = 0.5247 JOD
04 mar 2025	1 JOD = 1.8896 SGD	1 SGD = 0.5292 JOD
05 mar 2025	1 JOD = 1.8841 SGD	1 SGD = 0.5307 JOD
06 mar 2025	1 JOD = 1.8784 SGD	1 SGD = 0.5324 JOD
07 mar 2025	1 JOD = 1.8756 SGD	1 SGD = 0.5332 JOD
08 mar 2025	1 JOD = 1.8769 SGD	1 SGD = 0.5328 JOD
09 mar 2025	1 JOD = 1.8761 SGD	1 SGD = 0.533 JOD
10 mar 2025	1 JOD = 1.8774 SGD	1 SGD = 0.5326 JOD
11 mar 2025	1 JOD = 1.8792 SGD	1 SGD = 0.5321 JOD
12 mar 2025	1 JOD = 1.8807 SGD	1 SGD = 0.5317 JOD
13 mar 2025	1 JOD = 1.8835 SGD	1 SGD = 0.5309 JOD
14 mar 2025	1 JOD = 1.8841 SGD	1 SGD = 0.5307 JOD
15 mar 2025	1 JOD = 1.8864 SGD	1 SGD = 0.5301 JOD
16 mar 2025	1 JOD = 1.8821 SGD	1 SGD = 0.5313 JOD
17 mar 2025	1 JOD = 1.8798 SGD	1 SGD = 0.532 JOD
18 mar 2025	1 JOD = 1.8759 SGD	1 SGD = 0.5331 JOD
19 mar 2025	1 JOD = 1.8788 SGD	1 SGD = 0.5322 JOD
20 mar 2025	1 JOD = 1.8817 SGD	1 SGD = 0.5314 JOD
21 mar 2025	1 JOD = 1.8842 SGD	1 SGD = 0.5307 JOD
22 mar 2025	1 JOD = 1.8806 SGD	1 SGD = 0.5318 JOD
23 mar 2025	1 JOD = 1.8833 SGD	1 SGD = 0.531 JOD
24 mar 2025	1 JOD = 1.8846 SGD	1 SGD = 0.5306 JOD
25 mar 2025	1 JOD = 1.8897 SGD	1 SGD = 0.5292 JOD
26 mar 2025	1 JOD = 1.8877 SGD	1 SGD = 0.5298 JOD
27 mar 2025	1 JOD = 1.8895 SGD	1 SGD = 0.5292 JOD
28 mar 2025	1 JOD = 1.8929 SGD	1 SGD = 0.5283 JOD
29 mar 2025	1 JOD = 1.8912 SGD	1 SGD = 0.5288 JOD
30 mar 2025	1 JOD = 1.8923 SGD	1 SGD = 0.5285 JOD
31 mar 2025	1 JOD = 1.8929 SGD	1 SGD = 0.5283 JOD

Apr 2025

Data	JOD-SGD	SGD-JOD
01 abr 2025	1 JOD = 1.8926 SGD	1 SGD = 0.5284 JOD
02 abr 2025	1 JOD = 1.8944 SGD	1 SGD = 0.5279 JOD
03 abr 2025	1 JOD = 1.8928 SGD	1 SGD = 0.5283 JOD
04 abr 2025	1 JOD = 1.8892 SGD	1 SGD = 0.5293 JOD

Informação sobre as taxas de câmbio de JOD-SGD e SGD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias