currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-SEK e SEK-JOD - 2025

Taxas de câmbio JOD-SEK e SEK-JOD - 2025

Taxas de câmbio de JOD-SEK e SEK-JOD

Verifique abaixo as taxas de câmbio para JOD-SEK e SEK-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 14,3167 SEK
1 SEK = 0,0698 JOD
1A 2A 3A

Jan 2025

DataJOD-SEKSEK-JOD
01 jan 2025 1 JOD = 15.602 SEK 1 SEK = 0.0641 JOD
02 jan 2025 1 JOD = 15.6 SEK 1 SEK = 0.0641 JOD
03 jan 2025 1 JOD = 15.6568 SEK 1 SEK = 0.0639 JOD
04 jan 2025 1 JOD = 15.6624 SEK 1 SEK = 0.0638 JOD
05 jan 2025 1 JOD = 15.6601 SEK 1 SEK = 0.0639 JOD
06 jan 2025 1 JOD = 15.5126 SEK 1 SEK = 0.0645 JOD
07 jan 2025 1 JOD = 15.5661 SEK 1 SEK = 0.0642 JOD
08 jan 2025 1 JOD = 15.7833 SEK 1 SEK = 0.0634 JOD
09 jan 2025 1 JOD = 15.7358 SEK 1 SEK = 0.0635 JOD
10 jan 2025 1 JOD = 15.7246 SEK 1 SEK = 0.0636 JOD
11 jan 2025 1 JOD = 15.8196 SEK 1 SEK = 0.0632 JOD
12 jan 2025 1 JOD = 15.8143 SEK 1 SEK = 0.0632 JOD
13 jan 2025 1 JOD = 15.9005 SEK 1 SEK = 0.0629 JOD
14 jan 2025 1 JOD = 15.8325 SEK 1 SEK = 0.0632 JOD
15 jan 2025 1 JOD = 15.7379 SEK 1 SEK = 0.0635 JOD
16 jan 2025 1 JOD = 15.7599 SEK 1 SEK = 0.0635 JOD
17 jan 2025 1 JOD = 15.7622 SEK 1 SEK = 0.0634 JOD
18 jan 2025 1 JOD = 15.7917 SEK 1 SEK = 0.0633 JOD
19 jan 2025 1 JOD = 15.7857 SEK 1 SEK = 0.0633 JOD
20 jan 2025 1 JOD = 15.731 SEK 1 SEK = 0.0636 JOD
21 jan 2025 1 JOD = 15.6275 SEK 1 SEK = 0.064 JOD
22 jan 2025 1 JOD = 15.4803 SEK 1 SEK = 0.0646 JOD
23 jan 2025 1 JOD = 15.5291 SEK 1 SEK = 0.0644 JOD
24 jan 2025 1 JOD = 15.4146 SEK 1 SEK = 0.0649 JOD
25 jan 2025 1 JOD = 15.3972 SEK 1 SEK = 0.0649 JOD
26 jan 2025 1 JOD = 15.4052 SEK 1 SEK = 0.0649 JOD
27 jan 2025 1 JOD = 15.427 SEK 1 SEK = 0.0648 JOD
28 jan 2025 1 JOD = 15.5256 SEK 1 SEK = 0.0644 JOD
29 jan 2025 1 JOD = 15.5237 SEK 1 SEK = 0.0644 JOD
30 jan 2025 1 JOD = 15.543 SEK 1 SEK = 0.0643 JOD
31 jan 2025 1 JOD = 15.5799 SEK 1 SEK = 0.0642 JOD

Feb 2025

DataJOD-SEKSEK-JOD
01 fev 2025 1 JOD = 15.6468 SEK 1 SEK = 0.0639 JOD
02 fev 2025 1 JOD = 15.6516 SEK 1 SEK = 0.0639 JOD
03 fev 2025 1 JOD = 15.7646 SEK 1 SEK = 0.0634 JOD
04 fev 2025 1 JOD = 15.5826 SEK 1 SEK = 0.0642 JOD
05 fev 2025 1 JOD = 15.3633 SEK 1 SEK = 0.0651 JOD
06 fev 2025 1 JOD = 15.3917 SEK 1 SEK = 0.065 JOD
07 fev 2025 1 JOD = 15.3361 SEK 1 SEK = 0.0652 JOD
08 fev 2025 1 JOD = 15.4317 SEK 1 SEK = 0.0648 JOD
09 fev 2025 1 JOD = 15.4317 SEK 1 SEK = 0.0648 JOD
10 fev 2025 1 JOD = 15.3951 SEK 1 SEK = 0.065 JOD
11 fev 2025 1 JOD = 15.3743 SEK 1 SEK = 0.065 JOD
12 fev 2025 1 JOD = 15.3255 SEK 1 SEK = 0.0653 JOD
13 fev 2025 1 JOD = 15.3231 SEK 1 SEK = 0.0653 JOD
14 fev 2025 1 JOD = 15.1293 SEK 1 SEK = 0.0661 JOD
15 fev 2025 1 JOD = 15.0739 SEK 1 SEK = 0.0663 JOD
16 fev 2025 1 JOD = 15.0739 SEK 1 SEK = 0.0663 JOD
17 fev 2025 1 JOD = 15.0914 SEK 1 SEK = 0.0663 JOD
18 fev 2025 1 JOD = 15.1143 SEK 1 SEK = 0.0662 JOD
19 fev 2025 1 JOD = 15.152 SEK 1 SEK = 0.066 JOD
20 fev 2025 1 JOD = 15.0889 SEK 1 SEK = 0.0663 JOD
21 fev 2025 1 JOD = 14.9967 SEK 1 SEK = 0.0667 JOD
22 fev 2025 1 JOD = 15.0198 SEK 1 SEK = 0.0666 JOD
23 fev 2025 1 JOD = 15.0198 SEK 1 SEK = 0.0666 JOD
24 fev 2025 1 JOD = 15.0256 SEK 1 SEK = 0.0666 JOD
25 fev 2025 1 JOD = 14.9737 SEK 1 SEK = 0.0668 JOD
26 fev 2025 1 JOD = 14.9787 SEK 1 SEK = 0.0668 JOD
27 fev 2025 1 JOD = 15.027 SEK 1 SEK = 0.0665 JOD
28 fev 2025 1 JOD = 15.1557 SEK 1 SEK = 0.066 JOD

Mar 2025

DataJOD-SEKSEK-JOD
01 mar 2025 1 JOD = 15.166 SEK 1 SEK = 0.0659 JOD
02 mar 2025 1 JOD = 15.1862 SEK 1 SEK = 0.0658 JOD
03 mar 2025 1 JOD = 15.0222 SEK 1 SEK = 0.0666 JOD
04 mar 2025 1 JOD = 14.806 SEK 1 SEK = 0.0675 JOD
05 mar 2025 1 JOD = 14.5181 SEK 1 SEK = 0.0689 JOD
06 mar 2025 1 JOD = 14.3229 SEK 1 SEK = 0.0698 JOD
07 mar 2025 1 JOD = 14.243 SEK 1 SEK = 0.0702 JOD
08 mar 2025 1 JOD = 14.2337 SEK 1 SEK = 0.0703 JOD
09 mar 2025 1 JOD = 14.2181 SEK 1 SEK = 0.0703 JOD
10 mar 2025 1 JOD = 14.2643 SEK 1 SEK = 0.0701 JOD
11 mar 2025 1 JOD = 14.1872 SEK 1 SEK = 0.0705 JOD
12 mar 2025 1 JOD = 14.2049 SEK 1 SEK = 0.0704 JOD
13 mar 2025 1 JOD = 14.3786 SEK 1 SEK = 0.0695 JOD
14 mar 2025 1 JOD = 14.2798 SEK 1 SEK = 0.07 JOD
15 mar 2025 1 JOD = 14.2861 SEK 1 SEK = 0.07 JOD
16 mar 2025 1 JOD = 14.2977 SEK 1 SEK = 0.0699 JOD
17 mar 2025 1 JOD = 14.276 SEK 1 SEK = 0.07 JOD
18 mar 2025 1 JOD = 14.2368 SEK 1 SEK = 0.0702 JOD
19 mar 2025 1 JOD = 14.229 SEK 1 SEK = 0.0703 JOD
20 mar 2025 1 JOD = 14.3621 SEK 1 SEK = 0.0696 JOD
21 mar 2025 1 JOD = 14.2406 SEK 1 SEK = 0.0702 JOD
22 mar 2025 1 JOD = 14.2973 SEK 1 SEK = 0.0699 JOD
23 mar 2025 1 JOD = 14.3159 SEK 1 SEK = 0.0699 JOD
24 mar 2025 1 JOD = 14.2972 SEK 1 SEK = 0.0699 JOD
25 mar 2025 1 JOD = 14.1006 SEK 1 SEK = 0.0709 JOD
26 mar 2025 1 JOD = 14.1735 SEK 1 SEK = 0.0706 JOD
27 mar 2025 1 JOD = 14.1531 SEK 1 SEK = 0.0707 JOD
28 mar 2025 1 JOD = 14.1716 SEK 1 SEK = 0.0706 JOD
29 mar 2025 1 JOD = 14.1229 SEK 1 SEK = 0.0708 JOD
30 mar 2025 1 JOD = 14.1229 SEK 1 SEK = 0.0708 JOD
31 mar 2025 1 JOD = 14.1397 SEK 1 SEK = 0.0707 JOD

Apr 2025

DataJOD-SEKSEK-JOD
01 abr 2025 1 JOD = 14.1404 SEK 1 SEK = 0.0707 JOD
02 abr 2025 1 JOD = 14.0472 SEK 1 SEK = 0.0712 JOD
03 abr 2025 1 JOD = 13.6402 SEK 1 SEK = 0.0733 JOD
04 abr 2025 1 JOD = 13.9933 SEK 1 SEK = 0.0715 JOD
05 abr 2025 1 JOD = 14.0954 SEK 1 SEK = 0.0709 JOD
06 abr 2025 1 JOD = 14.0954 SEK 1 SEK = 0.0709 JOD
07 abr 2025 1 JOD = 14.2391 SEK 1 SEK = 0.0702 JOD
08 abr 2025 1 JOD = 14.1556 SEK 1 SEK = 0.0706 JOD
09 abr 2025 1 JOD = 14.1311 SEK 1 SEK = 0.0708 JOD
10 abr 2025 1 JOD = 13.9941 SEK 1 SEK = 0.0715 JOD
11 abr 2025 1 JOD = 13.8232 SEK 1 SEK = 0.0723 JOD
12 abr 2025 1 JOD = 13.7833 SEK 1 SEK = 0.0726 JOD
13 abr 2025 1 JOD = 13.7754 SEK 1 SEK = 0.0726 JOD
14 abr 2025 1 JOD = 13.6015 SEK 1 SEK = 0.0735 JOD
15 abr 2025 1 JOD = 13.7832 SEK 1 SEK = 0.0726 JOD
16 abr 2025 1 JOD = 13.8491 SEK 1 SEK = 0.0722 JOD
17 abr 2025 1 JOD = 13.6844 SEK 1 SEK = 0.0731 JOD
18 abr 2025 1 JOD = 13.5631 SEK 1 SEK = 0.0737 JOD
19 abr 2025 1 JOD = 13.5819 SEK 1 SEK = 0.0736 JOD
20 abr 2025 1 JOD = 13.563 SEK 1 SEK = 0.0737 JOD
21 abr 2025 1 JOD = 13.5631 SEK 1 SEK = 0.0737 JOD
22 abr 2025 1 JOD = 13.4282 SEK 1 SEK = 0.0745 JOD
23 abr 2025 1 JOD = 13.5112 SEK 1 SEK = 0.074 JOD
24 abr 2025 1 JOD = 13.5332 SEK 1 SEK = 0.0739 JOD
25 abr 2025 1 JOD = 13.6425 SEK 1 SEK = 0.0733 JOD
26 abr 2025 1 JOD = 13.6568 SEK 1 SEK = 0.0732 JOD
27 abr 2025 1 JOD = 13.6619 SEK 1 SEK = 0.0732 JOD
28 abr 2025 1 JOD = 13.6401 SEK 1 SEK = 0.0733 JOD
29 abr 2025 1 JOD = 13.6082 SEK 1 SEK = 0.0735 JOD
30 abr 2025 1 JOD = 13.5866 SEK 1 SEK = 0.0736 JOD

May 2025

DataJOD-SEKSEK-JOD
01 mai 2025 1 JOD = 13.6857 SEK 1 SEK = 0.0731 JOD
02 mai 2025 1 JOD = 13.6121 SEK 1 SEK = 0.0735 JOD
03 mai 2025 1 JOD = 13.6133 SEK 1 SEK = 0.0735 JOD
04 mai 2025 1 JOD = 13.6171 SEK 1 SEK = 0.0734 JOD
05 mai 2025 1 JOD = 13.5859 SEK 1 SEK = 0.0736 JOD
06 mai 2025 1 JOD = 13.5839 SEK 1 SEK = 0.0736 JOD
07 mai 2025 1 JOD = 13.529 SEK 1 SEK = 0.0739 JOD
08 mai 2025 1 JOD = 13.6309 SEK 1 SEK = 0.0734 JOD
09 mai 2025 1 JOD = 13.6773 SEK 1 SEK = 0.0731 JOD
10 mai 2025 1 JOD = 13.6926 SEK 1 SEK = 0.073 JOD
11 mai 2025 1 JOD = 13.6926 SEK 1 SEK = 0.073 JOD
12 mai 2025 1 JOD = 13.8163 SEK 1 SEK = 0.0724 JOD
13 mai 2025 1 JOD = 13.7223 SEK 1 SEK = 0.0729 JOD
14 mai 2025 1 JOD = 13.6476 SEK 1 SEK = 0.0733 JOD
15 mai 2025 1 JOD = 13.7289 SEK 1 SEK = 0.0728 JOD
16 mai 2025 1 JOD = 13.7563 SEK 1 SEK = 0.0727 JOD
17 mai 2025 1 JOD = 13.7759 SEK 1 SEK = 0.0726 JOD
18 mai 2025 1 JOD = 13.7862 SEK 1 SEK = 0.0725 JOD
19 mai 2025 1 JOD = 13.6435 SEK 1 SEK = 0.0733 JOD
20 mai 2025 1 JOD = 13.6422 SEK 1 SEK = 0.0733 JOD
21 mai 2025 1 JOD = 13.5071 SEK 1 SEK = 0.074 JOD
22 mai 2025 1 JOD = 13.5299 SEK 1 SEK = 0.0739 JOD
23 mai 2025 1 JOD = 13.421 SEK 1 SEK = 0.0745 JOD
24 mai 2025 1 JOD = 13.4382 SEK 1 SEK = 0.0744 JOD
25 mai 2025 1 JOD = 13.4441 SEK 1 SEK = 0.0744 JOD
26 mai 2025 1 JOD = 13.4209 SEK 1 SEK = 0.0745 JOD
27 mai 2025 1 JOD = 13.5056 SEK 1 SEK = 0.074 JOD
28 mai 2025 1 JOD = 13.5477 SEK 1 SEK = 0.0738 JOD
29 mai 2025 1 JOD = 13.5881 SEK 1 SEK = 0.0736 JOD
30 mai 2025 1 JOD = 13.5193 SEK 1 SEK = 0.074 JOD
31 mai 2025 1 JOD = 13.5268 SEK 1 SEK = 0.0739 JOD

Jun 2025

DataJOD-SEKSEK-JOD
01 jun 2025 1 JOD = 13.5273 SEK 1 SEK = 0.0739 JOD
02 jun 2025 1 JOD = 13.4089 SEK 1 SEK = 0.0746 JOD
03 jun 2025 1 JOD = 13.5332 SEK 1 SEK = 0.0739 JOD
04 jun 2025 1 JOD = 13.5531 SEK 1 SEK = 0.0738 JOD
05 jun 2025 1 JOD = 13.5024 SEK 1 SEK = 0.0741 JOD
06 jun 2025 1 JOD = 13.5338 SEK 1 SEK = 0.0739 JOD
07 jun 2025 1 JOD = 13.6002 SEK 1 SEK = 0.0735 JOD
08 jun 2025 1 JOD = 13.6022 SEK 1 SEK = 0.0735 JOD
09 jun 2025 1 JOD = 13.561 SEK 1 SEK = 0.0737 JOD
10 jun 2025 1 JOD = 13.5014 SEK 1 SEK = 0.0741 JOD
11 jun 2025 1 JOD = 13.5579 SEK 1 SEK = 0.0738 JOD
12 jun 2025 1 JOD = 13.3027 SEK 1 SEK = 0.0752 JOD
13 jun 2025 1 JOD = 13.4683 SEK 1 SEK = 0.0742 JOD
14 jun 2025 1 JOD = 13.3656 SEK 1 SEK = 0.0748 JOD
15 jun 2025 1 JOD = 13.3758 SEK 1 SEK = 0.0748 JOD
16 jun 2025 1 JOD = 13.3559 SEK 1 SEK = 0.0749 JOD
17 jun 2025 1 JOD = 13.3486 SEK 1 SEK = 0.0749 JOD
18 jun 2025 1 JOD = 13.514 SEK 1 SEK = 0.074 JOD
19 jun 2025 1 JOD = 13.6073 SEK 1 SEK = 0.0735 JOD
20 jun 2025 1 JOD = 13.6157 SEK 1 SEK = 0.0734 JOD
21 jun 2025 1 JOD = 13.6303 SEK 1 SEK = 0.0734 JOD
22 jun 2025 1 JOD = 13.6303 SEK 1 SEK = 0.0734 JOD
23 jun 2025 1 JOD = 13.7401 SEK 1 SEK = 0.0728 JOD
24 jun 2025 1 JOD = 13.4428 SEK 1 SEK = 0.0744 JOD
25 jun 2025 1 JOD = 13.4309 SEK 1 SEK = 0.0745 JOD
26 jun 2025 1 JOD = 13.3494 SEK 1 SEK = 0.0749 JOD
27 jun 2025 1 JOD = 13.3913 SEK 1 SEK = 0.0747 JOD
28 jun 2025 1 JOD = 13.373 SEK 1 SEK = 0.0748 JOD
29 jun 2025 1 JOD = 13.3836 SEK 1 SEK = 0.0747 JOD
30 jun 2025 1 JOD = 13.3989 SEK 1 SEK = 0.0746 JOD

Jul 2025

DataJOD-SEKSEK-JOD
01 jul 2025 1 JOD = 13.3114 SEK 1 SEK = 0.0751 JOD
02 jul 2025 1 JOD = 13.4147 SEK 1 SEK = 0.0745 JOD
03 jul 2025 1 JOD = 13.4651 SEK 1 SEK = 0.0743 JOD
04 jul 2025 1 JOD = 13.4787 SEK 1 SEK = 0.0742 JOD
05 jul 2025 1 JOD = 13.4871 SEK 1 SEK = 0.0741 JOD
06 jul 2025 1 JOD = 13.4871 SEK 1 SEK = 0.0741 JOD

Informação sobre as taxas de câmbio de JOD-SEK e SEK-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats