currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-SDG e SDG-JOD - 2025

Taxas de câmbio JOD-SDG e SDG-JOD - 2025

Taxas de câmbio de JOD-SDG e SDG-JOD

Verifique abaixo as taxas de câmbio para JOD-SDG e SDG-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 847,1057 SDG
1 SDG = 0,0012 JOD
1A 2A 3A

Jan 2025

DataJOD-SDGSDG-JOD
01 jan 2025 1 JOD = 848.1449 SDG 1 SDG = 0.0012 JOD
02 jan 2025 1 JOD = 848.0238 SDG 1 SDG = 0.0012 JOD
03 jan 2025 1 JOD = 847.9019 SDG 1 SDG = 0.0012 JOD
04 jan 2025 1 JOD = 847.9 SDG 1 SDG = 0.0012 JOD
05 jan 2025 1 JOD = 847.9 SDG 1 SDG = 0.0012 JOD
06 jan 2025 1 JOD = 847.9858 SDG 1 SDG = 0.0012 JOD
07 jan 2025 1 JOD = 847.3105 SDG 1 SDG = 0.0012 JOD
08 jan 2025 1 JOD = 847.311 SDG 1 SDG = 0.0012 JOD
09 jan 2025 1 JOD = 847.3144 SDG 1 SDG = 0.0012 JOD
10 jan 2025 1 JOD = 847.3154 SDG 1 SDG = 0.0012 JOD
11 jan 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
12 jan 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
13 jan 2025 1 JOD = 847.3099 SDG 1 SDG = 0.0012 JOD
14 jan 2025 1 JOD = 847.3109 SDG 1 SDG = 0.0012 JOD
15 jan 2025 1 JOD = 847.315 SDG 1 SDG = 0.0012 JOD
16 jan 2025 1 JOD = 847.3105 SDG 1 SDG = 0.0012 JOD
17 jan 2025 1 JOD = 847.5507 SDG 1 SDG = 0.0012 JOD
18 jan 2025 1 JOD = 847.5483 SDG 1 SDG = 0.0012 JOD
19 jan 2025 1 JOD = 847.5483 SDG 1 SDG = 0.0012 JOD
20 jan 2025 1 JOD = 847.5572 SDG 1 SDG = 0.0012 JOD
21 jan 2025 1 JOD = 847.3217 SDG 1 SDG = 0.0012 JOD
22 jan 2025 1 JOD = 847.3166 SDG 1 SDG = 0.0012 JOD
23 jan 2025 1 JOD = 847.0774 SDG 1 SDG = 0.0012 JOD
24 jan 2025 1 JOD = 847.193 SDG 1 SDG = 0.0012 JOD
25 jan 2025 1 JOD = 847.0709 SDG 1 SDG = 0.0012 JOD
26 jan 2025 1 JOD = 847.0709 SDG 1 SDG = 0.0012 JOD
27 jan 2025 1 JOD = 847.1992 SDG 1 SDG = 0.0012 JOD
28 jan 2025 1 JOD = 847.1957 SDG 1 SDG = 0.0012 JOD
29 jan 2025 1 JOD = 847.1904 SDG 1 SDG = 0.0012 JOD
30 jan 2025 1 JOD = 847.1933 SDG 1 SDG = 0.0012 JOD
31 jan 2025 1 JOD = 847.4312 SDG 1 SDG = 0.0012 JOD

Feb 2025

DataJOD-SDGSDG-JOD
01 fev 2025 1 JOD = 847.4295 SDG 1 SDG = 0.0012 JOD
02 fev 2025 1 JOD = 847.4295 SDG 1 SDG = 0.0012 JOD
03 fev 2025 1 JOD = 847.1945 SDG 1 SDG = 0.0012 JOD
04 fev 2025 1 JOD = 847.1946 SDG 1 SDG = 0.0012 JOD
05 fev 2025 1 JOD = 847.1917 SDG 1 SDG = 0.0012 JOD
06 fev 2025 1 JOD = 847.181 SDG 1 SDG = 0.0012 JOD
07 fev 2025 1 JOD = 847.1946 SDG 1 SDG = 0.0012 JOD
08 fev 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
09 fev 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
10 fev 2025 1 JOD = 847.1965 SDG 1 SDG = 0.0012 JOD
11 fev 2025 1 JOD = 847.1902 SDG 1 SDG = 0.0012 JOD
12 fev 2025 1 JOD = 847.0822 SDG 1 SDG = 0.0012 JOD
13 fev 2025 1 JOD = 847.0751 SDG 1 SDG = 0.0012 JOD
14 fev 2025 1 JOD = 847.0766 SDG 1 SDG = 0.0012 JOD
15 fev 2025 1 JOD = 847.0708 SDG 1 SDG = 0.0012 JOD
16 fev 2025 1 JOD = 847.0708 SDG 1 SDG = 0.0012 JOD
17 fev 2025 1 JOD = 847.0743 SDG 1 SDG = 0.0012 JOD
18 fev 2025 1 JOD = 847.0786 SDG 1 SDG = 0.0012 JOD
19 fev 2025 1 JOD = 847.0737 SDG 1 SDG = 0.0012 JOD
20 fev 2025 1 JOD = 847.3888 SDG 1 SDG = 0.0012 JOD
21 fev 2025 1 JOD = 847.316 SDG 1 SDG = 0.0012 JOD
22 fev 2025 1 JOD = 847.4289 SDG 1 SDG = 0.0012 JOD
23 fev 2025 1 JOD = 847.4289 SDG 1 SDG = 0.0012 JOD
24 fev 2025 1 JOD = 847.0745 SDG 1 SDG = 0.0012 JOD
25 fev 2025 1 JOD = 847.0768 SDG 1 SDG = 0.0012 JOD
26 fev 2025 1 JOD = 847.1385 SDG 1 SDG = 0.0012 JOD
27 fev 2025 1 JOD = 847.0696 SDG 1 SDG = 0.0012 JOD
28 fev 2025 1 JOD = 847.251 SDG 1 SDG = 0.0012 JOD

Mar 2025

DataJOD-SDGSDG-JOD
01 mar 2025 1 JOD = 847.4295 SDG 1 SDG = 0.0012 JOD
02 mar 2025 1 JOD = 844.8067 SDG 1 SDG = 0.0012 JOD
03 mar 2025 1 JOD = 844.7638 SDG 1 SDG = 0.0012 JOD
04 mar 2025 1 JOD = 847.1927 SDG 1 SDG = 0.0012 JOD
05 mar 2025 1 JOD = 847.1889 SDG 1 SDG = 0.0012 JOD
06 mar 2025 1 JOD = 847.1956 SDG 1 SDG = 0.0012 JOD
07 mar 2025 1 JOD = 847.1955 SDG 1 SDG = 0.0012 JOD
08 mar 2025 1 JOD = 847.2311 SDG 1 SDG = 0.0012 JOD
09 mar 2025 1 JOD = 847.1907 SDG 1 SDG = 0.0012 JOD
10 mar 2025 1 JOD = 844.7415 SDG 1 SDG = 0.0012 JOD
11 mar 2025 1 JOD = 847.748 SDG 1 SDG = 0.0012 JOD
12 mar 2025 1 JOD = 847.3159 SDG 1 SDG = 0.0012 JOD
13 mar 2025 1 JOD = 847.5514 SDG 1 SDG = 0.0012 JOD
14 mar 2025 1 JOD = 847.6074 SDG 1 SDG = 0.0012 JOD
15 mar 2025 1 JOD = 847.6257 SDG 1 SDG = 0.0012 JOD
16 mar 2025 1 JOD = 844.8803 SDG 1 SDG = 0.0012 JOD
17 mar 2025 1 JOD = 847.5535 SDG 1 SDG = 0.0012 JOD
18 mar 2025 1 JOD = 847.5671 SDG 1 SDG = 0.0012 JOD
19 mar 2025 1 JOD = 847.5523 SDG 1 SDG = 0.0012 JOD
20 mar 2025 1 JOD = 847.2715 SDG 1 SDG = 0.0012 JOD
21 mar 2025 1 JOD = 847.7034 SDG 1 SDG = 0.0012 JOD
22 mar 2025 1 JOD = 847.6257 SDG 1 SDG = 0.0012 JOD
23 mar 2025 1 JOD = 844.8187 SDG 1 SDG = 0.0012 JOD
24 mar 2025 1 JOD = 844.7433 SDG 1 SDG = 0.0012 JOD
25 mar 2025 1 JOD = 847.6508 SDG 1 SDG = 0.0012 JOD
26 mar 2025 1 JOD = 846.9827 SDG 1 SDG = 0.0012 JOD
27 mar 2025 1 JOD = 846.9947 SDG 1 SDG = 0.0012 JOD
28 mar 2025 1 JOD = 846.9995 SDG 1 SDG = 0.0012 JOD
29 mar 2025 1 JOD = 846.9505 SDG 1 SDG = 0.0012 JOD
30 mar 2025 1 JOD = 844.7957 SDG 1 SDG = 0.0012 JOD
31 mar 2025 1 JOD = 846.9674 SDG 1 SDG = 0.0012 JOD

Apr 2025

DataJOD-SDGSDG-JOD
01 abr 2025 1 JOD = 846.9496 SDG 1 SDG = 0.0012 JOD
02 abr 2025 1 JOD = 846.2998 SDG 1 SDG = 0.0012 JOD
03 abr 2025 1 JOD = 846.2156 SDG 1 SDG = 0.0012 JOD
04 abr 2025 1 JOD = 847.089 SDG 1 SDG = 0.0012 JOD
05 abr 2025 1 JOD = 847.0878 SDG 1 SDG = 0.0012 JOD

Informação sobre as taxas de câmbio de JOD-SDG e SDG-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats