currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-SCR e SCR-JOD - 2025

Taxas de câmbio JOD-SCR e SCR-JOD - 2025

Taxas de câmbio de JOD-SCR e SCR-JOD

Verifique abaixo as taxas de câmbio para JOD-SCR e SCR-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 20,3602 SCR
1 SCR = 0,0491 JOD
1A 2A 3A
JOD para SCRSCR para JOD
20,5587 Data: 4/8 20,2462 Data: 4/7 20,2294 Data: 4/6 20,2294 Data: 4/5 20,1718 Data: 4/4 20,4010 Data: 4/3 20,2657 Data: 4/2 20,1922 Data: 4/1 20,1881 Data: 3/31 21,0165 Data: 3/30 20,4539 Data: 3/29 20,4365 Data: 3/28 20,2280 Data: 3/27 20,2602 Data: 3/26 20,2510 Data: 3/25 20,8568 Data: 3/24 20,8393 Data: 3/23 20,0906 Data: 3/22 20,2971 Data: 3/21 20,3655 Data: 3/20 20,2837 Data: 3/19 20,2651 Data: 3/18 20,2743 Data: 3/17 21,0681 Data: 3/16 20,2768 Data: 3/15 20,2871 Data: 3/14 20,2612 Data: 3/13 20,2548 Data: 3/12 20,7487 Data: 3/11 21,0595 Data: 3/10 20,7851 Data: 3/9 20,2558 Data: 3/8 20,0350 Data: 3/7 20,2050 Data: 3/6 20,5033 Data: 3/5 20,5132 Data: 3/4 21,0038 Data: 3/3 20,9988 Data: 3/2 20,2907 Data: 3/1 20,4371 Data: 2/28 20,2768 Data: 2/27 20,5318 Data: 2/26 20,3285 Data: 2/25 20,2774 Data: 2/24 20,2862 Data: 2/23 20,2862 Data: 2/22 20,2835 Data: 2/21 20,3609 Data: 2/20 20,2603 Data: 2/19 20,3839 Data: 2/18 20,2819 Data: 2/17 20,2679 Data: 2/16 20,2679 Data: 2/15 20,3727 Data: 2/14 20,2608 Data: 2/13 20,3722 Data: 2/12 20,1854 Data: 2/11 20,1838 Data: 2/10 21,2771 Data: 2/9 21,2771 Data: 2/8 20,1835 Data: 2/7 20,2811 Data: 2/6 20,3638 Data: 2/5 20,2036 Data: 2/4 20,3775 Data: 2/3 20,2241 Data: 2/2 21,1714 Data: 2/1 20,2556 Data: 1/31 20,1589 Data: 1/30 20,1120 Data: 1/29 20,3498 Data: 1/28 20,2133 Data: 1/27 20,2099 Data: 1/26 20,1913 Data: 1/25 20,1108 Data: 1/24 20,1478 Data: 1/23 20,6056 Data: 1/22 20,1136 Data: 1/21 20,2375 Data: 1/20 21,2296 Data: 1/19 21,1558 Data: 1/18 20,1175 Data: 1/17 20,3594 Data: 1/16 20,2379 Data: 1/15 20,4045 Data: 1/14 20,2698 Data: 1/13 20,2446 Data: 1/12 20,2446 Data: 1/11 20,1257 Data: 1/10 19,9614 Data: 1/9 20,1319 Data: 1/8 19,9613 Data: 1/7 19,9617 Data: 1/6 19,9641 Data: 1/5 19,9641 Data: 1/4 20,0092 Data: 1/3 19,9620 Data: 1/2 20,0794 Data: 1/1 20,5587 Data: 4/8 20,2462 Data: 4/7 20,2294 Data: 4/6 20,2294 Data: 4/5 20,1718 Data: 4/4 20,4010 Data: 4/3 20,2657 Data: 4/2 20,1922 Data: 4/1 20,1881 Data: 3/31 21,0165 Data: 3/30 20,4539 Data: 3/29 20,4365 Data: 3/28 20,2280 Data: 3/27 20,2602 Data: 3/26 20,2510 Data: 3/25 20,8568 Data: 3/24 20,8393 Data: 3/23 20,0906 Data: 3/22 20,2971 Data: 3/21 20,3655 Data: 3/20 20,2837 Data: 3/19 20,2651 Data: 3/18 20,2743 Data: 3/17 21,0681 Data: 3/16 20,2768 Data: 3/15 20,2871 Data: 3/14 20,2612 Data: 3/13 20,2548 Data: 3/12 20,7487 Data: 3/11 21,0595 Data: 3/10 20,7851 Data: 3/9 20,2558 Data: 3/8 20,0350 Data: 3/7 20,2050 Data: 3/6 20,5033 Data: 3/5 20,5132 Data: 3/4 21,0038 Data: 3/3 20,9988 Data: 3/2 20,2907 Data: 3/1 20,4371 Data: 2/28 20,2768 Data: 2/27 20,5318 Data: 2/26 20,3285 Data: 2/25 20,2774 Data: 2/24 20,2862 Data: 2/23 20,2862 Data: 2/22 20,2835 Data: 2/21 20,3609 Data: 2/20 20,2603 Data: 2/19 20,3839 Data: 2/18 20,2819 Data: 2/17 20,2679 Data: 2/16 20,2679 Data: 2/15 20,3727 Data: 2/14 20,2608 Data: 2/13 20,3722 Data: 2/12 20,1854 Data: 2/11 20,1838 Data: 2/10 21,2771 Data: 2/9 21,2771 Data: 2/8 20,1835 Data: 2/7 20,2811 Data: 2/6 20,3638 Data: 2/5 20,2036 Data: 2/4 20,3775 Data: 2/3 20,2241 Data: 2/2 21,1714 Data: 2/1 20,2556 Data: 1/31 20,1589 Data: 1/30 20,1120 Data: 1/29 20,3498 Data: 1/28 20,2133 Data: 1/27 20,2099 Data: 1/26 20,1913 Data: 1/25 20,1108 Data: 1/24 20,1478 Data: 1/23 20,6056 Data: 1/22 20,1136 Data: 1/21 20,2375 Data: 1/20 21,2296 Data: 1/19 21,1558 Data: 1/18 20,1175 Data: 1/17 20,3594 Data: 1/16 20,2379 Data: 1/15 20,4045 Data: 1/14 20,2698 Data: 1/13 20,2446 Data: 1/12 20,2446 Data: 1/11 20,1257 Data: 1/10 19,9614 Data: 1/9 20,1319 Data: 1/8 19,9613 Data: 1/7 19,9617 Data: 1/6 19,9641 Data: 1/5 19,9641 Data: 1/4 20,0092 Data: 1/3 19,9620 Data: 1/2 20,0794 Data: 1/1

Jan 2025

DataJOD-SCRSCR-JOD
01 jan 2025 1 JOD = 20.0794 SCR 1 SCR = 0.0498 JOD
02 jan 2025 1 JOD = 19.962 SCR 1 SCR = 0.0501 JOD
03 jan 2025 1 JOD = 20.0092 SCR 1 SCR = 0.05 JOD
04 jan 2025 1 JOD = 19.9641 SCR 1 SCR = 0.0501 JOD
05 jan 2025 1 JOD = 19.9641 SCR 1 SCR = 0.0501 JOD
06 jan 2025 1 JOD = 19.9617 SCR 1 SCR = 0.0501 JOD
07 jan 2025 1 JOD = 19.9613 SCR 1 SCR = 0.0501 JOD
08 jan 2025 1 JOD = 20.1319 SCR 1 SCR = 0.0497 JOD
09 jan 2025 1 JOD = 19.9614 SCR 1 SCR = 0.0501 JOD
10 jan 2025 1 JOD = 20.1257 SCR 1 SCR = 0.0497 JOD
11 jan 2025 1 JOD = 20.2446 SCR 1 SCR = 0.0494 JOD
12 jan 2025 1 JOD = 20.2446 SCR 1 SCR = 0.0494 JOD
13 jan 2025 1 JOD = 20.2698 SCR 1 SCR = 0.0493 JOD
14 jan 2025 1 JOD = 20.4045 SCR 1 SCR = 0.049 JOD
15 jan 2025 1 JOD = 20.2379 SCR 1 SCR = 0.0494 JOD
16 jan 2025 1 JOD = 20.3594 SCR 1 SCR = 0.0491 JOD
17 jan 2025 1 JOD = 20.1175 SCR 1 SCR = 0.0497 JOD
18 jan 2025 1 JOD = 21.1558 SCR 1 SCR = 0.0473 JOD
19 jan 2025 1 JOD = 21.2296 SCR 1 SCR = 0.0471 JOD
20 jan 2025 1 JOD = 20.2375 SCR 1 SCR = 0.0494 JOD
21 jan 2025 1 JOD = 20.1136 SCR 1 SCR = 0.0497 JOD
22 jan 2025 1 JOD = 20.6056 SCR 1 SCR = 0.0485 JOD
23 jan 2025 1 JOD = 20.1478 SCR 1 SCR = 0.0496 JOD
24 jan 2025 1 JOD = 20.1108 SCR 1 SCR = 0.0497 JOD
25 jan 2025 1 JOD = 20.1913 SCR 1 SCR = 0.0495 JOD
26 jan 2025 1 JOD = 20.2099 SCR 1 SCR = 0.0495 JOD
27 jan 2025 1 JOD = 20.2133 SCR 1 SCR = 0.0495 JOD
28 jan 2025 1 JOD = 20.3498 SCR 1 SCR = 0.0491 JOD
29 jan 2025 1 JOD = 20.112 SCR 1 SCR = 0.0497 JOD
30 jan 2025 1 JOD = 20.1589 SCR 1 SCR = 0.0496 JOD
31 jan 2025 1 JOD = 20.2556 SCR 1 SCR = 0.0494 JOD

Feb 2025

DataJOD-SCRSCR-JOD
01 fev 2025 1 JOD = 21.1714 SCR 1 SCR = 0.0472 JOD
02 fev 2025 1 JOD = 20.2241 SCR 1 SCR = 0.0494 JOD
03 fev 2025 1 JOD = 20.3775 SCR 1 SCR = 0.0491 JOD
04 fev 2025 1 JOD = 20.2036 SCR 1 SCR = 0.0495 JOD
05 fev 2025 1 JOD = 20.3638 SCR 1 SCR = 0.0491 JOD
06 fev 2025 1 JOD = 20.2811 SCR 1 SCR = 0.0493 JOD
07 fev 2025 1 JOD = 20.1835 SCR 1 SCR = 0.0495 JOD
08 fev 2025 1 JOD = 21.2771 SCR 1 SCR = 0.047 JOD
09 fev 2025 1 JOD = 21.2771 SCR 1 SCR = 0.047 JOD
10 fev 2025 1 JOD = 20.1838 SCR 1 SCR = 0.0495 JOD
11 fev 2025 1 JOD = 20.1854 SCR 1 SCR = 0.0495 JOD
12 fev 2025 1 JOD = 20.3722 SCR 1 SCR = 0.0491 JOD
13 fev 2025 1 JOD = 20.2608 SCR 1 SCR = 0.0494 JOD
14 fev 2025 1 JOD = 20.3727 SCR 1 SCR = 0.0491 JOD
15 fev 2025 1 JOD = 20.2679 SCR 1 SCR = 0.0493 JOD
16 fev 2025 1 JOD = 20.2679 SCR 1 SCR = 0.0493 JOD
17 fev 2025 1 JOD = 20.2819 SCR 1 SCR = 0.0493 JOD
18 fev 2025 1 JOD = 20.3839 SCR 1 SCR = 0.0491 JOD
19 fev 2025 1 JOD = 20.2603 SCR 1 SCR = 0.0494 JOD
20 fev 2025 1 JOD = 20.3609 SCR 1 SCR = 0.0491 JOD
21 fev 2025 1 JOD = 20.2835 SCR 1 SCR = 0.0493 JOD
22 fev 2025 1 JOD = 20.2862 SCR 1 SCR = 0.0493 JOD
23 fev 2025 1 JOD = 20.2862 SCR 1 SCR = 0.0493 JOD
24 fev 2025 1 JOD = 20.2774 SCR 1 SCR = 0.0493 JOD
25 fev 2025 1 JOD = 20.3285 SCR 1 SCR = 0.0492 JOD
26 fev 2025 1 JOD = 20.5318 SCR 1 SCR = 0.0487 JOD
27 fev 2025 1 JOD = 20.2768 SCR 1 SCR = 0.0493 JOD
28 fev 2025 1 JOD = 20.4371 SCR 1 SCR = 0.0489 JOD

Mar 2025

DataJOD-SCRSCR-JOD
01 mar 2025 1 JOD = 20.2907 SCR 1 SCR = 0.0493 JOD
02 mar 2025 1 JOD = 20.9988 SCR 1 SCR = 0.0476 JOD
03 mar 2025 1 JOD = 21.0038 SCR 1 SCR = 0.0476 JOD
04 mar 2025 1 JOD = 20.5132 SCR 1 SCR = 0.0487 JOD
05 mar 2025 1 JOD = 20.5033 SCR 1 SCR = 0.0488 JOD
06 mar 2025 1 JOD = 20.205 SCR 1 SCR = 0.0495 JOD
07 mar 2025 1 JOD = 20.035 SCR 1 SCR = 0.0499 JOD
08 mar 2025 1 JOD = 20.2558 SCR 1 SCR = 0.0494 JOD
09 mar 2025 1 JOD = 20.7851 SCR 1 SCR = 0.0481 JOD
10 mar 2025 1 JOD = 21.0595 SCR 1 SCR = 0.0475 JOD
11 mar 2025 1 JOD = 20.7487 SCR 1 SCR = 0.0482 JOD
12 mar 2025 1 JOD = 20.2548 SCR 1 SCR = 0.0494 JOD
13 mar 2025 1 JOD = 20.2612 SCR 1 SCR = 0.0494 JOD
14 mar 2025 1 JOD = 20.2871 SCR 1 SCR = 0.0493 JOD
15 mar 2025 1 JOD = 20.2768 SCR 1 SCR = 0.0493 JOD
16 mar 2025 1 JOD = 21.0681 SCR 1 SCR = 0.0475 JOD
17 mar 2025 1 JOD = 20.2743 SCR 1 SCR = 0.0493 JOD
18 mar 2025 1 JOD = 20.2651 SCR 1 SCR = 0.0493 JOD
19 mar 2025 1 JOD = 20.2837 SCR 1 SCR = 0.0493 JOD
20 mar 2025 1 JOD = 20.3655 SCR 1 SCR = 0.0491 JOD
21 mar 2025 1 JOD = 20.2971 SCR 1 SCR = 0.0493 JOD
22 mar 2025 1 JOD = 20.0906 SCR 1 SCR = 0.0498 JOD
23 mar 2025 1 JOD = 20.8393 SCR 1 SCR = 0.048 JOD
24 mar 2025 1 JOD = 20.8568 SCR 1 SCR = 0.0479 JOD
25 mar 2025 1 JOD = 20.251 SCR 1 SCR = 0.0494 JOD
26 mar 2025 1 JOD = 20.2602 SCR 1 SCR = 0.0494 JOD
27 mar 2025 1 JOD = 20.228 SCR 1 SCR = 0.0494 JOD
28 mar 2025 1 JOD = 20.4365 SCR 1 SCR = 0.0489 JOD
29 mar 2025 1 JOD = 20.4539 SCR 1 SCR = 0.0489 JOD
30 mar 2025 1 JOD = 21.0165 SCR 1 SCR = 0.0476 JOD
31 mar 2025 1 JOD = 20.1881 SCR 1 SCR = 0.0495 JOD

Apr 2025

DataJOD-SCRSCR-JOD
01 abr 2025 1 JOD = 20.1922 SCR 1 SCR = 0.0495 JOD
02 abr 2025 1 JOD = 20.2657 SCR 1 SCR = 0.0493 JOD
03 abr 2025 1 JOD = 20.401 SCR 1 SCR = 0.049 JOD
04 abr 2025 1 JOD = 20.1718 SCR 1 SCR = 0.0496 JOD
05 abr 2025 1 JOD = 20.2294 SCR 1 SCR = 0.0494 JOD
06 abr 2025 1 JOD = 20.2294 SCR 1 SCR = 0.0494 JOD
07 abr 2025 1 JOD = 20.2462 SCR 1 SCR = 0.0494 JOD
08 abr 2025 1 JOD = 20.5587 SCR 1 SCR = 0.0486 JOD

Informação sobre as taxas de câmbio de JOD-SCR e SCR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats