currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-SCR e SCR-JOD - 2025

Taxas de câmbio JOD-SCR e SCR-JOD - 2025

Taxas de câmbio de JOD-SCR e SCR-JOD

Verifique abaixo as taxas de câmbio para JOD-SCR e SCR-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 20,3308 SCR
1 SCR = 0,0492 JOD
1A 2A 3A

Jan 2025

DataJOD-SCRSCR-JOD
01 jan 2025 1 JOD = 20.0794 SCR 1 SCR = 0.0498 JOD
02 jan 2025 1 JOD = 19.962 SCR 1 SCR = 0.0501 JOD
03 jan 2025 1 JOD = 20.0092 SCR 1 SCR = 0.05 JOD
04 jan 2025 1 JOD = 19.9641 SCR 1 SCR = 0.0501 JOD
05 jan 2025 1 JOD = 19.9641 SCR 1 SCR = 0.0501 JOD
06 jan 2025 1 JOD = 19.9617 SCR 1 SCR = 0.0501 JOD
07 jan 2025 1 JOD = 19.9613 SCR 1 SCR = 0.0501 JOD
08 jan 2025 1 JOD = 20.1319 SCR 1 SCR = 0.0497 JOD
09 jan 2025 1 JOD = 19.9614 SCR 1 SCR = 0.0501 JOD
10 jan 2025 1 JOD = 20.1257 SCR 1 SCR = 0.0497 JOD
11 jan 2025 1 JOD = 20.2446 SCR 1 SCR = 0.0494 JOD
12 jan 2025 1 JOD = 20.2446 SCR 1 SCR = 0.0494 JOD
13 jan 2025 1 JOD = 20.2698 SCR 1 SCR = 0.0493 JOD
14 jan 2025 1 JOD = 20.4045 SCR 1 SCR = 0.049 JOD
15 jan 2025 1 JOD = 20.2379 SCR 1 SCR = 0.0494 JOD
16 jan 2025 1 JOD = 20.3594 SCR 1 SCR = 0.0491 JOD
17 jan 2025 1 JOD = 20.1175 SCR 1 SCR = 0.0497 JOD
18 jan 2025 1 JOD = 21.1558 SCR 1 SCR = 0.0473 JOD
19 jan 2025 1 JOD = 21.2296 SCR 1 SCR = 0.0471 JOD
20 jan 2025 1 JOD = 20.2375 SCR 1 SCR = 0.0494 JOD
21 jan 2025 1 JOD = 20.1136 SCR 1 SCR = 0.0497 JOD
22 jan 2025 1 JOD = 20.6056 SCR 1 SCR = 0.0485 JOD
23 jan 2025 1 JOD = 20.1478 SCR 1 SCR = 0.0496 JOD
24 jan 2025 1 JOD = 20.1108 SCR 1 SCR = 0.0497 JOD
25 jan 2025 1 JOD = 20.1913 SCR 1 SCR = 0.0495 JOD
26 jan 2025 1 JOD = 20.2099 SCR 1 SCR = 0.0495 JOD
27 jan 2025 1 JOD = 20.2133 SCR 1 SCR = 0.0495 JOD
28 jan 2025 1 JOD = 20.3498 SCR 1 SCR = 0.0491 JOD
29 jan 2025 1 JOD = 20.112 SCR 1 SCR = 0.0497 JOD
30 jan 2025 1 JOD = 20.1589 SCR 1 SCR = 0.0496 JOD
31 jan 2025 1 JOD = 20.2556 SCR 1 SCR = 0.0494 JOD

Feb 2025

DataJOD-SCRSCR-JOD
01 fev 2025 1 JOD = 21.1714 SCR 1 SCR = 0.0472 JOD
02 fev 2025 1 JOD = 20.2241 SCR 1 SCR = 0.0494 JOD
03 fev 2025 1 JOD = 20.3775 SCR 1 SCR = 0.0491 JOD
04 fev 2025 1 JOD = 20.2036 SCR 1 SCR = 0.0495 JOD
05 fev 2025 1 JOD = 20.3638 SCR 1 SCR = 0.0491 JOD
06 fev 2025 1 JOD = 20.2811 SCR 1 SCR = 0.0493 JOD
07 fev 2025 1 JOD = 20.1835 SCR 1 SCR = 0.0495 JOD
08 fev 2025 1 JOD = 21.2771 SCR 1 SCR = 0.047 JOD
09 fev 2025 1 JOD = 21.2771 SCR 1 SCR = 0.047 JOD
10 fev 2025 1 JOD = 20.1838 SCR 1 SCR = 0.0495 JOD
11 fev 2025 1 JOD = 20.1854 SCR 1 SCR = 0.0495 JOD
12 fev 2025 1 JOD = 20.3722 SCR 1 SCR = 0.0491 JOD
13 fev 2025 1 JOD = 20.2608 SCR 1 SCR = 0.0494 JOD
14 fev 2025 1 JOD = 20.3727 SCR 1 SCR = 0.0491 JOD
15 fev 2025 1 JOD = 20.2679 SCR 1 SCR = 0.0493 JOD
16 fev 2025 1 JOD = 20.2679 SCR 1 SCR = 0.0493 JOD
17 fev 2025 1 JOD = 20.2819 SCR 1 SCR = 0.0493 JOD
18 fev 2025 1 JOD = 20.3839 SCR 1 SCR = 0.0491 JOD
19 fev 2025 1 JOD = 20.2603 SCR 1 SCR = 0.0494 JOD
20 fev 2025 1 JOD = 20.3609 SCR 1 SCR = 0.0491 JOD
21 fev 2025 1 JOD = 20.2835 SCR 1 SCR = 0.0493 JOD
22 fev 2025 1 JOD = 20.2862 SCR 1 SCR = 0.0493 JOD
23 fev 2025 1 JOD = 20.2862 SCR 1 SCR = 0.0493 JOD
24 fev 2025 1 JOD = 20.2774 SCR 1 SCR = 0.0493 JOD
25 fev 2025 1 JOD = 20.3285 SCR 1 SCR = 0.0492 JOD
26 fev 2025 1 JOD = 20.5318 SCR 1 SCR = 0.0487 JOD
27 fev 2025 1 JOD = 20.2768 SCR 1 SCR = 0.0493 JOD
28 fev 2025 1 JOD = 20.4371 SCR 1 SCR = 0.0489 JOD

Mar 2025

DataJOD-SCRSCR-JOD
01 mar 2025 1 JOD = 20.2907 SCR 1 SCR = 0.0493 JOD
02 mar 2025 1 JOD = 20.9988 SCR 1 SCR = 0.0476 JOD
03 mar 2025 1 JOD = 21.0038 SCR 1 SCR = 0.0476 JOD
04 mar 2025 1 JOD = 20.5132 SCR 1 SCR = 0.0487 JOD
05 mar 2025 1 JOD = 20.5033 SCR 1 SCR = 0.0488 JOD
06 mar 2025 1 JOD = 20.205 SCR 1 SCR = 0.0495 JOD
07 mar 2025 1 JOD = 20.035 SCR 1 SCR = 0.0499 JOD
08 mar 2025 1 JOD = 20.2558 SCR 1 SCR = 0.0494 JOD
09 mar 2025 1 JOD = 20.7851 SCR 1 SCR = 0.0481 JOD
10 mar 2025 1 JOD = 21.0595 SCR 1 SCR = 0.0475 JOD
11 mar 2025 1 JOD = 20.7487 SCR 1 SCR = 0.0482 JOD
12 mar 2025 1 JOD = 20.2548 SCR 1 SCR = 0.0494 JOD
13 mar 2025 1 JOD = 20.2612 SCR 1 SCR = 0.0494 JOD
14 mar 2025 1 JOD = 20.2871 SCR 1 SCR = 0.0493 JOD
15 mar 2025 1 JOD = 20.2768 SCR 1 SCR = 0.0493 JOD
16 mar 2025 1 JOD = 21.0681 SCR 1 SCR = 0.0475 JOD
17 mar 2025 1 JOD = 20.2743 SCR 1 SCR = 0.0493 JOD
18 mar 2025 1 JOD = 20.2651 SCR 1 SCR = 0.0493 JOD
19 mar 2025 1 JOD = 20.2837 SCR 1 SCR = 0.0493 JOD
20 mar 2025 1 JOD = 20.3655 SCR 1 SCR = 0.0491 JOD
21 mar 2025 1 JOD = 20.2971 SCR 1 SCR = 0.0493 JOD
22 mar 2025 1 JOD = 20.0906 SCR 1 SCR = 0.0498 JOD
23 mar 2025 1 JOD = 20.8393 SCR 1 SCR = 0.048 JOD
24 mar 2025 1 JOD = 20.8568 SCR 1 SCR = 0.0479 JOD
25 mar 2025 1 JOD = 20.251 SCR 1 SCR = 0.0494 JOD
26 mar 2025 1 JOD = 20.2602 SCR 1 SCR = 0.0494 JOD
27 mar 2025 1 JOD = 20.228 SCR 1 SCR = 0.0494 JOD
28 mar 2025 1 JOD = 20.4365 SCR 1 SCR = 0.0489 JOD
29 mar 2025 1 JOD = 20.4539 SCR 1 SCR = 0.0489 JOD
30 mar 2025 1 JOD = 21.0165 SCR 1 SCR = 0.0476 JOD
31 mar 2025 1 JOD = 20.1881 SCR 1 SCR = 0.0495 JOD

Apr 2025

DataJOD-SCRSCR-JOD
01 abr 2025 1 JOD = 20.1922 SCR 1 SCR = 0.0495 JOD
02 abr 2025 1 JOD = 20.2657 SCR 1 SCR = 0.0493 JOD
03 abr 2025 1 JOD = 20.401 SCR 1 SCR = 0.049 JOD
04 abr 2025 1 JOD = 20.1718 SCR 1 SCR = 0.0496 JOD
05 abr 2025 1 JOD = 20.2294 SCR 1 SCR = 0.0494 JOD
06 abr 2025 1 JOD = 20.2294 SCR 1 SCR = 0.0494 JOD
07 abr 2025 1 JOD = 20.2462 SCR 1 SCR = 0.0494 JOD
08 abr 2025 1 JOD = 20.5587 SCR 1 SCR = 0.0486 JOD
09 abr 2025 1 JOD = 20.2354 SCR 1 SCR = 0.0494 JOD
10 abr 2025 1 JOD = 20.4677 SCR 1 SCR = 0.0489 JOD
11 abr 2025 1 JOD = 20.3815 SCR 1 SCR = 0.0491 JOD
12 abr 2025 1 JOD = 20.2029 SCR 1 SCR = 0.0495 JOD
13 abr 2025 1 JOD = 20.9322 SCR 1 SCR = 0.0478 JOD
14 abr 2025 1 JOD = 20.9686 SCR 1 SCR = 0.0477 JOD
15 abr 2025 1 JOD = 20.1186 SCR 1 SCR = 0.0497 JOD
16 abr 2025 1 JOD = 20.2867 SCR 1 SCR = 0.0493 JOD
17 abr 2025 1 JOD = 20.1037 SCR 1 SCR = 0.0497 JOD
18 abr 2025 1 JOD = 20.0786 SCR 1 SCR = 0.0498 JOD
19 abr 2025 1 JOD = 20.0784 SCR 1 SCR = 0.0498 JOD
20 abr 2025 1 JOD = 20.0784 SCR 1 SCR = 0.0498 JOD
21 abr 2025 1 JOD = 20.0786 SCR 1 SCR = 0.0498 JOD
22 abr 2025 1 JOD = 20.0627 SCR 1 SCR = 0.0498 JOD
23 abr 2025 1 JOD = 20.142 SCR 1 SCR = 0.0496 JOD
24 abr 2025 1 JOD = 20.0923 SCR 1 SCR = 0.0498 JOD
25 abr 2025 1 JOD = 20.1662 SCR 1 SCR = 0.0496 JOD
26 abr 2025 1 JOD = 20.0248 SCR 1 SCR = 0.0499 JOD
27 abr 2025 1 JOD = 20.0248 SCR 1 SCR = 0.0499 JOD
28 abr 2025 1 JOD = 20.0445 SCR 1 SCR = 0.0499 JOD
29 abr 2025 1 JOD = 20.2886 SCR 1 SCR = 0.0493 JOD
30 abr 2025 1 JOD = 20.0734 SCR 1 SCR = 0.0498 JOD

May 2025

DataJOD-SCRSCR-JOD
01 mai 2025 1 JOD = 20.1357 SCR 1 SCR = 0.0497 JOD
02 mai 2025 1 JOD = 20.0435 SCR 1 SCR = 0.0499 JOD
03 mai 2025 1 JOD = 20.0479 SCR 1 SCR = 0.0499 JOD
04 mai 2025 1 JOD = 20.0479 SCR 1 SCR = 0.0499 JOD
05 mai 2025 1 JOD = 20.0447 SCR 1 SCR = 0.0499 JOD
06 mai 2025 1 JOD = 20.0418 SCR 1 SCR = 0.0499 JOD
07 mai 2025 1 JOD = 20.0645 SCR 1 SCR = 0.0498 JOD
08 mai 2025 1 JOD = 20.0359 SCR 1 SCR = 0.0499 JOD
09 mai 2025 1 JOD = 19.9978 SCR 1 SCR = 0.05 JOD
10 mai 2025 1 JOD = 20.0129 SCR 1 SCR = 0.05 JOD
11 mai 2025 1 JOD = 20.0129 SCR 1 SCR = 0.05 JOD
12 mai 2025 1 JOD = 20.0214 SCR 1 SCR = 0.0499 JOD
13 mai 2025 1 JOD = 20.0343 SCR 1 SCR = 0.0499 JOD
14 mai 2025 1 JOD = 20.0543 SCR 1 SCR = 0.0499 JOD
15 mai 2025 1 JOD = 20.0406 SCR 1 SCR = 0.0499 JOD
16 mai 2025 1 JOD = 20.0417 SCR 1 SCR = 0.0499 JOD
17 mai 2025 1 JOD = 20.1088 SCR 1 SCR = 0.0497 JOD
18 mai 2025 1 JOD = 20.1088 SCR 1 SCR = 0.0497 JOD
19 mai 2025 1 JOD = 20.0536 SCR 1 SCR = 0.0499 JOD
20 mai 2025 1 JOD = 20.0418 SCR 1 SCR = 0.0499 JOD
21 mai 2025 1 JOD = 20.3843 SCR 1 SCR = 0.0491 JOD
22 mai 2025 1 JOD = 20.0528 SCR 1 SCR = 0.0499 JOD
23 mai 2025 1 JOD = 20.051 SCR 1 SCR = 0.0499 JOD
24 mai 2025 1 JOD = 20.1918 SCR 1 SCR = 0.0495 JOD
25 mai 2025 1 JOD = 20.1918 SCR 1 SCR = 0.0495 JOD
26 mai 2025 1 JOD = 20.0506 SCR 1 SCR = 0.0499 JOD
27 mai 2025 1 JOD = 20.0525 SCR 1 SCR = 0.0499 JOD
28 mai 2025 1 JOD = 20.0532 SCR 1 SCR = 0.0499 JOD
29 mai 2025 1 JOD = 20.0538 SCR 1 SCR = 0.0499 JOD
30 mai 2025 1 JOD = 20.051 SCR 1 SCR = 0.0499 JOD
31 mai 2025 1 JOD = 20.0513 SCR 1 SCR = 0.0499 JOD

Jun 2025

DataJOD-SCRSCR-JOD
01 jun 2025 1 JOD = 20.0126 SCR 1 SCR = 0.05 JOD
02 jun 2025 1 JOD = 20.7003 SCR 1 SCR = 0.0483 JOD
03 jun 2025 1 JOD = 20.383 SCR 1 SCR = 0.0491 JOD
04 jun 2025 1 JOD = 20.3778 SCR 1 SCR = 0.0491 JOD
05 jun 2025 1 JOD = 20.8451 SCR 1 SCR = 0.048 JOD
06 jun 2025 1 JOD = 20.6951 SCR 1 SCR = 0.0483 JOD
07 jun 2025 1 JOD = 20.7294 SCR 1 SCR = 0.0482 JOD
08 jun 2025 1 JOD = 20.7294 SCR 1 SCR = 0.0482 JOD
09 jun 2025 1 JOD = 20.7011 SCR 1 SCR = 0.0483 JOD
10 jun 2025 1 JOD = 20.6995 SCR 1 SCR = 0.0483 JOD
11 jun 2025 1 JOD = 20.7003 SCR 1 SCR = 0.0483 JOD
12 jun 2025 1 JOD = 20.3876 SCR 1 SCR = 0.049 JOD
13 jun 2025 1 JOD = 20.7001 SCR 1 SCR = 0.0483 JOD
14 jun 2025 1 JOD = 20.0417 SCR 1 SCR = 0.0499 JOD
15 jun 2025 1 JOD = 20.0417 SCR 1 SCR = 0.0499 JOD
16 jun 2025 1 JOD = 20.3792 SCR 1 SCR = 0.0491 JOD
17 jun 2025 1 JOD = 20.6979 SCR 1 SCR = 0.0483 JOD
18 jun 2025 1 JOD = 20.8274 SCR 1 SCR = 0.048 JOD
19 jun 2025 1 JOD = 20.8172 SCR 1 SCR = 0.048 JOD
20 jun 2025 1 JOD = 20.6975 SCR 1 SCR = 0.0483 JOD
21 jun 2025 1 JOD = 20.8033 SCR 1 SCR = 0.0481 JOD
22 jun 2025 1 JOD = 20.8033 SCR 1 SCR = 0.0481 JOD
23 jun 2025 1 JOD = 20.3723 SCR 1 SCR = 0.0491 JOD
24 jun 2025 1 JOD = 20.6989 SCR 1 SCR = 0.0483 JOD
25 jun 2025 1 JOD = 20.3804 SCR 1 SCR = 0.0491 JOD
26 jun 2025 1 JOD = 20.6991 SCR 1 SCR = 0.0483 JOD
27 jun 2025 1 JOD = 20.6997 SCR 1 SCR = 0.0483 JOD
28 jun 2025 1 JOD = 20.6832 SCR 1 SCR = 0.0483 JOD
29 jun 2025 1 JOD = 20.6832 SCR 1 SCR = 0.0483 JOD
30 jun 2025 1 JOD = 20.9228 SCR 1 SCR = 0.0478 JOD

Jul 2025

DataJOD-SCRSCR-JOD
01 jul 2025 1 JOD = 20.3791 SCR 1 SCR = 0.0491 JOD
02 jul 2025 1 JOD = 20.3735 SCR 1 SCR = 0.0491 JOD
03 jul 2025 1 JOD = 20.3682 SCR 1 SCR = 0.0491 JOD
04 jul 2025 1 JOD = 20.6905 SCR 1 SCR = 0.0483 JOD
05 jul 2025 1 JOD = 19.8661 SCR 1 SCR = 0.0503 JOD
06 jul 2025 1 JOD = 19.8661 SCR 1 SCR = 0.0503 JOD

Informação sobre as taxas de câmbio de JOD-SCR e SCR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats