> Taxas de câmbio JOD-SBD e SBD-JOD - 2025

Taxas de câmbio JOD-SBD e SBD-JOD - 2025

Taxas de câmbio de JOD-SBD e SBD-JOD

Verifique abaixo as taxas de câmbio para JOD-SBD e SBD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 11,9063 SBD

1 SBD = 0,084 JOD

1A 2A 3A

JOD para SBDSBD para JOD

Jan 2025

Data	JOD-SBD	SBD-JOD
01 jan 2025	1 JOD = 11.8212 SBD	1 SBD = 0.0846 JOD
02 jan 2025	1 JOD = 11.8195 SBD	1 SBD = 0.0846 JOD
03 jan 2025	1 JOD = 11.8178 SBD	1 SBD = 0.0846 JOD
04 jan 2025	1 JOD = 11.8177 SBD	1 SBD = 0.0846 JOD
05 jan 2025	1 JOD = 11.8177 SBD	1 SBD = 0.0846 JOD
06 jan 2025	1 JOD = 11.8195 SBD	1 SBD = 0.0846 JOD
07 jan 2025	1 JOD = 11.8251 SBD	1 SBD = 0.0846 JOD
08 jan 2025	1 JOD = 11.8251 SBD	1 SBD = 0.0846 JOD
09 jan 2025	1 JOD = 11.8882 SBD	1 SBD = 0.0841 JOD
10 jan 2025	1 JOD = 11.8983 SBD	1 SBD = 0.084 JOD
11 jan 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
12 jan 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
13 jan 2025	1 JOD = 11.8982 SBD	1 SBD = 0.084 JOD
14 jan 2025	1 JOD = 11.9035 SBD	1 SBD = 0.084 JOD
15 jan 2025	1 JOD = 11.9487 SBD	1 SBD = 0.0837 JOD
16 jan 2025	1 JOD = 11.9385 SBD	1 SBD = 0.0838 JOD
17 jan 2025	1 JOD = 11.9419 SBD	1 SBD = 0.0837 JOD
18 jan 2025	1 JOD = 11.9418 SBD	1 SBD = 0.0837 JOD
19 jan 2025	1 JOD = 11.9418 SBD	1 SBD = 0.0837 JOD
20 jan 2025	1 JOD = 11.942 SBD	1 SBD = 0.0837 JOD
21 jan 2025	1 JOD = 11.9386 SBD	1 SBD = 0.0838 JOD
22 jan 2025	1 JOD = 11.9386 SBD	1 SBD = 0.0838 JOD
23 jan 2025	1 JOD = 11.9447 SBD	1 SBD = 0.0837 JOD
24 jan 2025	1 JOD = 11.9066 SBD	1 SBD = 0.084 JOD
25 jan 2025	1 JOD = 11.8948 SBD	1 SBD = 0.0841 JOD
26 jan 2025	1 JOD = 11.8948 SBD	1 SBD = 0.0841 JOD
27 jan 2025	1 JOD = 11.8966 SBD	1 SBD = 0.0841 JOD
28 jan 2025	1 JOD = 11.8865 SBD	1 SBD = 0.0841 JOD
29 jan 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
30 jan 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
31 jan 2025	1 JOD = 11.92 SBD	1 SBD = 0.0839 JOD

Feb 2025

Data	JOD-SBD	SBD-JOD
01 fev 2025	1 JOD = 11.92 SBD	1 SBD = 0.0839 JOD
02 fev 2025	1 JOD = 11.92 SBD	1 SBD = 0.0839 JOD
03 fev 2025	1 JOD = 11.9167 SBD	1 SBD = 0.0839 JOD
04 fev 2025	1 JOD = 11.947 SBD	1 SBD = 0.0837 JOD
05 fev 2025	1 JOD = 11.9469 SBD	1 SBD = 0.0837 JOD
06 fev 2025	1 JOD = 11.8966 SBD	1 SBD = 0.0841 JOD
07 fev 2025	1 JOD = 11.9018 SBD	1 SBD = 0.084 JOD
08 fev 2025	1 JOD = 11.9069 SBD	1 SBD = 0.084 JOD
09 fev 2025	1 JOD = 11.9069 SBD	1 SBD = 0.084 JOD
10 fev 2025	1 JOD = 11.907 SBD	1 SBD = 0.084 JOD
11 fev 2025	1 JOD = 11.9166 SBD	1 SBD = 0.0839 JOD
12 fev 2025	1 JOD = 11.9056 SBD	1 SBD = 0.084 JOD
13 fev 2025	1 JOD = 11.9055 SBD	1 SBD = 0.084 JOD
14 fev 2025	1 JOD = 11.896 SBD	1 SBD = 0.0841 JOD
15 fev 2025	1 JOD = 11.8854 SBD	1 SBD = 0.0841 JOD
16 fev 2025	1 JOD = 11.8854 SBD	1 SBD = 0.0841 JOD
17 fev 2025	1 JOD = 11.8854 SBD	1 SBD = 0.0841 JOD
18 fev 2025	1 JOD = 11.8855 SBD	1 SBD = 0.0841 JOD
19 fev 2025	1 JOD = 11.8703 SBD	1 SBD = 0.0842 JOD
20 fev 2025	1 JOD = 12.0429 SBD	1 SBD = 0.083 JOD
21 fev 2025	1 JOD = 11.8839 SBD	1 SBD = 0.0841 JOD
22 fev 2025	1 JOD = 11.8906 SBD	1 SBD = 0.0841 JOD
23 fev 2025	1 JOD = 11.8906 SBD	1 SBD = 0.0841 JOD
24 fev 2025	1 JOD = 11.8857 SBD	1 SBD = 0.0841 JOD
25 fev 2025	1 JOD = 11.8957 SBD	1 SBD = 0.0841 JOD
26 fev 2025	1 JOD = 12.0013 SBD	1 SBD = 0.0833 JOD
27 fev 2025	1 JOD = 11.8702 SBD	1 SBD = 0.0842 JOD
28 fev 2025	1 JOD = 12.0364 SBD	1 SBD = 0.0831 JOD

Mar 2025

Data	JOD-SBD	SBD-JOD
01 mar 2025	1 JOD = 11.8904 SBD	1 SBD = 0.0841 JOD
02 mar 2025	1 JOD = 11.8917 SBD	1 SBD = 0.0841 JOD
03 mar 2025	1 JOD = 11.8919 SBD	1 SBD = 0.0841 JOD
04 mar 2025	1 JOD = 11.8871 SBD	1 SBD = 0.0841 JOD
05 mar 2025	1 JOD = 11.8922 SBD	1 SBD = 0.0841 JOD
06 mar 2025	1 JOD = 11.9023 SBD	1 SBD = 0.084 JOD
07 mar 2025	1 JOD = 11.9023 SBD	1 SBD = 0.084 JOD
08 mar 2025	1 JOD = 12.0198 SBD	1 SBD = 0.0832 JOD
09 mar 2025	1 JOD = 11.8568 SBD	1 SBD = 0.0843 JOD
10 mar 2025	1 JOD = 11.8625 SBD	1 SBD = 0.0843 JOD
11 mar 2025	1 JOD = 12.0216 SBD	1 SBD = 0.0832 JOD
12 mar 2025	1 JOD = 11.8737 SBD	1 SBD = 0.0842 JOD
13 mar 2025	1 JOD = 11.8617 SBD	1 SBD = 0.0843 JOD
14 mar 2025	1 JOD = 12.0207 SBD	1 SBD = 0.0832 JOD
15 mar 2025	1 JOD = 11.8627 SBD	1 SBD = 0.0843 JOD
16 mar 2025	1 JOD = 11.9877 SBD	1 SBD = 0.0834 JOD
17 mar 2025	1 JOD = 11.8617 SBD	1 SBD = 0.0843 JOD
18 mar 2025	1 JOD = 12.0207 SBD	1 SBD = 0.0832 JOD
19 mar 2025	1 JOD = 12.0081 SBD	1 SBD = 0.0833 JOD
20 mar 2025	1 JOD = 12.0113 SBD	1 SBD = 0.0833 JOD
21 mar 2025	1 JOD = 11.9889 SBD	1 SBD = 0.0834 JOD
22 mar 2025	1 JOD = 11.878 SBD	1 SBD = 0.0842 JOD
23 mar 2025	1 JOD = 11.8767 SBD	1 SBD = 0.0842 JOD
24 mar 2025	1 JOD = 11.8776 SBD	1 SBD = 0.0842 JOD
25 mar 2025	1 JOD = 12.011 SBD	1 SBD = 0.0833 JOD
26 mar 2025	1 JOD = 11.8788 SBD	1 SBD = 0.0842 JOD
27 mar 2025	1 JOD = 11.8689 SBD	1 SBD = 0.0843 JOD
28 mar 2025	1 JOD = 11.7645 SBD	1 SBD = 0.085 JOD
29 mar 2025	1 JOD = 11.9854 SBD	1 SBD = 0.0834 JOD
30 mar 2025	1 JOD = 11.9878 SBD	1 SBD = 0.0834 JOD
31 mar 2025	1 JOD = 11.7642 SBD	1 SBD = 0.085 JOD

Apr 2025

Data	JOD-SBD	SBD-JOD
01 abr 2025	1 JOD = 11.9886 SBD	1 SBD = 0.0834 JOD
02 abr 2025	1 JOD = 11.8641 SBD	1 SBD = 0.0843 JOD
03 abr 2025	1 JOD = 11.988 SBD	1 SBD = 0.0834 JOD
04 abr 2025	1 JOD = 11.7313 SBD	1 SBD = 0.0852 JOD

Informação sobre as taxas de câmbio de JOD-SBD e SBD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias