currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-SAR e SAR-JOD - 2025

Taxas de câmbio JOD-SAR e SAR-JOD - 2025

Taxas de câmbio de JOD-SAR e SAR-JOD

Verifique abaixo as taxas de câmbio para JOD-SAR e SAR-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 5,2894 SAR
1 SAR = 0,1891 JOD
1A 2A 3A
JOD para SARSAR para JOD
5,2896 Data: 4/10 5,2974 Data: 4/9 5,2890 Data: 4/8 5,2965 Data: 4/7 5,2934 Data: 4/6 5,2918 Data: 4/5 5,2941 Data: 4/4 5,2889 Data: 4/3 5,2914 Data: 4/2 5,2893 Data: 4/1 5,2908 Data: 3/31 5,2894 Data: 3/30 5,2894 Data: 3/29 5,2909 Data: 3/28 5,2908 Data: 3/27 5,2915 Data: 3/26 5,2892 Data: 3/25 5,2886 Data: 3/24 5,2894 Data: 3/23 5,2906 Data: 3/22 5,2901 Data: 3/21 5,2889 Data: 3/20 5,2891 Data: 3/19 5,2894 Data: 3/18 5,2895 Data: 3/17 5,2894 Data: 3/16 5,2911 Data: 3/15 5,2888 Data: 3/14 5,2890 Data: 3/13 5,2879 Data: 3/12 5,2889 Data: 3/11 5,2889 Data: 3/10 5,2885 Data: 3/9 5,2894 Data: 3/8 5,2886 Data: 3/7 5,2880 Data: 3/6 5,2874 Data: 3/5 5,2867 Data: 3/4 5,2890 Data: 3/3 5,2894 Data: 3/2 5,2884 Data: 3/1 5,2889 Data: 2/28 5,2860 Data: 2/27 5,2896 Data: 2/26 5,2853 Data: 2/25 5,2855 Data: 2/24 5,2879 Data: 2/23 5,2879 Data: 2/22 5,2872 Data: 2/21 5,2893 Data: 2/20 5,2855 Data: 2/19 5,2863 Data: 2/18 5,2864 Data: 2/17 5,2861 Data: 2/16 5,2861 Data: 2/15 5,2864 Data: 2/14 5,2863 Data: 2/13 5,2861 Data: 2/12 5,2864 Data: 2/11 5,2862 Data: 2/10 5,2868 Data: 2/9 5,2868 Data: 2/8 5,2869 Data: 2/7 5,2872 Data: 2/6 5,2873 Data: 2/5 5,2869 Data: 2/4 5,2870 Data: 2/3 5,2890 Data: 2/2 5,2886 Data: 2/1 5,2887 Data: 1/31 5,2877 Data: 1/30 5,2870 Data: 1/29 5,2871 Data: 1/28 5,2878 Data: 1/27 5,2865 Data: 1/26 5,2866 Data: 1/25 5,2874 Data: 1/24 5,2872 Data: 1/23 5,2889 Data: 1/22 5,2892 Data: 1/21 5,2897 Data: 1/20 5,2910 Data: 1/19 5,2914 Data: 1/18 5,2912 Data: 1/17 5,2900 Data: 1/16 5,2911 Data: 1/15 5,2920 Data: 1/14 5,2924 Data: 1/13 5,2912 Data: 1/12 5,2912 Data: 1/11 5,2922 Data: 1/10 5,2922 Data: 1/9 5,2923 Data: 1/8 5,2921 Data: 1/7 5,2933 Data: 1/6 5,2940 Data: 1/5 5,2940 Data: 1/4 5,2938 Data: 1/3 5,2948 Data: 1/2 5,2972 Data: 1/1 5,2896 Data: 4/10 5,2974 Data: 4/9 5,2890 Data: 4/8 5,2965 Data: 4/7 5,2934 Data: 4/6 5,2918 Data: 4/5 5,2941 Data: 4/4 5,2889 Data: 4/3 5,2914 Data: 4/2 5,2893 Data: 4/1 5,2908 Data: 3/31 5,2894 Data: 3/30 5,2894 Data: 3/29 5,2909 Data: 3/28 5,2908 Data: 3/27 5,2915 Data: 3/26 5,2892 Data: 3/25 5,2886 Data: 3/24 5,2894 Data: 3/23 5,2906 Data: 3/22 5,2901 Data: 3/21 5,2889 Data: 3/20 5,2891 Data: 3/19 5,2894 Data: 3/18 5,2895 Data: 3/17 5,2894 Data: 3/16 5,2911 Data: 3/15 5,2888 Data: 3/14 5,2890 Data: 3/13 5,2879 Data: 3/12 5,2889 Data: 3/11 5,2889 Data: 3/10 5,2885 Data: 3/9 5,2894 Data: 3/8 5,2886 Data: 3/7 5,2880 Data: 3/6 5,2874 Data: 3/5 5,2867 Data: 3/4 5,2890 Data: 3/3 5,2894 Data: 3/2 5,2884 Data: 3/1 5,2889 Data: 2/28 5,2860 Data: 2/27 5,2896 Data: 2/26 5,2853 Data: 2/25 5,2855 Data: 2/24 5,2879 Data: 2/23 5,2879 Data: 2/22 5,2872 Data: 2/21 5,2893 Data: 2/20 5,2855 Data: 2/19 5,2863 Data: 2/18 5,2864 Data: 2/17 5,2861 Data: 2/16 5,2861 Data: 2/15 5,2864 Data: 2/14 5,2863 Data: 2/13 5,2861 Data: 2/12 5,2864 Data: 2/11 5,2862 Data: 2/10 5,2868 Data: 2/9 5,2868 Data: 2/8 5,2869 Data: 2/7 5,2872 Data: 2/6 5,2873 Data: 2/5 5,2869 Data: 2/4 5,2870 Data: 2/3 5,2890 Data: 2/2 5,2886 Data: 2/1 5,2887 Data: 1/31 5,2877 Data: 1/30 5,2870 Data: 1/29 5,2871 Data: 1/28 5,2878 Data: 1/27 5,2865 Data: 1/26 5,2866 Data: 1/25 5,2874 Data: 1/24 5,2872 Data: 1/23 5,2889 Data: 1/22 5,2892 Data: 1/21 5,2897 Data: 1/20 5,2910 Data: 1/19 5,2914 Data: 1/18 5,2912 Data: 1/17 5,2900 Data: 1/16 5,2911 Data: 1/15 5,2920 Data: 1/14 5,2924 Data: 1/13 5,2912 Data: 1/12 5,2912 Data: 1/11 5,2922 Data: 1/10 5,2922 Data: 1/9 5,2923 Data: 1/8 5,2921 Data: 1/7 5,2933 Data: 1/6 5,2940 Data: 1/5 5,2940 Data: 1/4 5,2938 Data: 1/3 5,2948 Data: 1/2 5,2972 Data: 1/1

Jan 2025

DataJOD-SARSAR-JOD
01 jan 2025 1 JOD = 5.2972 SAR 1 SAR = 0.1888 JOD
02 jan 2025 1 JOD = 5.2948 SAR 1 SAR = 0.1889 JOD
03 jan 2025 1 JOD = 5.2938 SAR 1 SAR = 0.1889 JOD
04 jan 2025 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD
05 jan 2025 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD
06 jan 2025 1 JOD = 5.2933 SAR 1 SAR = 0.1889 JOD
07 jan 2025 1 JOD = 5.2921 SAR 1 SAR = 0.189 JOD
08 jan 2025 1 JOD = 5.2923 SAR 1 SAR = 0.189 JOD
09 jan 2025 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
10 jan 2025 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
11 jan 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
12 jan 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
13 jan 2025 1 JOD = 5.2924 SAR 1 SAR = 0.1889 JOD
14 jan 2025 1 JOD = 5.292 SAR 1 SAR = 0.189 JOD
15 jan 2025 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
16 jan 2025 1 JOD = 5.29 SAR 1 SAR = 0.189 JOD
17 jan 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
18 jan 2025 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
19 jan 2025 1 JOD = 5.291 SAR 1 SAR = 0.189 JOD
20 jan 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD
21 jan 2025 1 JOD = 5.2892 SAR 1 SAR = 0.1891 JOD
22 jan 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
23 jan 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
24 jan 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
25 jan 2025 1 JOD = 5.2866 SAR 1 SAR = 0.1892 JOD
26 jan 2025 1 JOD = 5.2865 SAR 1 SAR = 0.1892 JOD
27 jan 2025 1 JOD = 5.2878 SAR 1 SAR = 0.1891 JOD
28 jan 2025 1 JOD = 5.2871 SAR 1 SAR = 0.1891 JOD
29 jan 2025 1 JOD = 5.287 SAR 1 SAR = 0.1891 JOD
30 jan 2025 1 JOD = 5.2877 SAR 1 SAR = 0.1891 JOD
31 jan 2025 1 JOD = 5.2887 SAR 1 SAR = 0.1891 JOD

Feb 2025

DataJOD-SARSAR-JOD
01 fev 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
02 fev 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
03 fev 2025 1 JOD = 5.287 SAR 1 SAR = 0.1891 JOD
04 fev 2025 1 JOD = 5.2869 SAR 1 SAR = 0.1891 JOD
05 fev 2025 1 JOD = 5.2873 SAR 1 SAR = 0.1891 JOD
06 fev 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
07 fev 2025 1 JOD = 5.2869 SAR 1 SAR = 0.1891 JOD
08 fev 2025 1 JOD = 5.2868 SAR 1 SAR = 0.1892 JOD
09 fev 2025 1 JOD = 5.2868 SAR 1 SAR = 0.1892 JOD
10 fev 2025 1 JOD = 5.2862 SAR 1 SAR = 0.1892 JOD
11 fev 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
12 fev 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
13 fev 2025 1 JOD = 5.2863 SAR 1 SAR = 0.1892 JOD
14 fev 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
15 fev 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
16 fev 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
17 fev 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
18 fev 2025 1 JOD = 5.2863 SAR 1 SAR = 0.1892 JOD
19 fev 2025 1 JOD = 5.2855 SAR 1 SAR = 0.1892 JOD
20 fev 2025 1 JOD = 5.2893 SAR 1 SAR = 0.1891 JOD
21 fev 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
22 fev 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
23 fev 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
24 fev 2025 1 JOD = 5.2855 SAR 1 SAR = 0.1892 JOD
25 fev 2025 1 JOD = 5.2853 SAR 1 SAR = 0.1892 JOD
26 fev 2025 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
27 fev 2025 1 JOD = 5.286 SAR 1 SAR = 0.1892 JOD
28 fev 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD

Mar 2025

DataJOD-SARSAR-JOD
01 mar 2025 1 JOD = 5.2884 SAR 1 SAR = 0.1891 JOD
02 mar 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
03 mar 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
04 mar 2025 1 JOD = 5.2867 SAR 1 SAR = 0.1892 JOD
05 mar 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
06 mar 2025 1 JOD = 5.288 SAR 1 SAR = 0.1891 JOD
07 mar 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
08 mar 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
09 mar 2025 1 JOD = 5.2885 SAR 1 SAR = 0.1891 JOD
10 mar 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
11 mar 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
12 mar 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
13 mar 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
14 mar 2025 1 JOD = 5.2888 SAR 1 SAR = 0.1891 JOD
15 mar 2025 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
16 mar 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
17 mar 2025 1 JOD = 5.2895 SAR 1 SAR = 0.1891 JOD
18 mar 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
19 mar 2025 1 JOD = 5.2891 SAR 1 SAR = 0.1891 JOD
20 mar 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
21 mar 2025 1 JOD = 5.2901 SAR 1 SAR = 0.189 JOD
22 mar 2025 1 JOD = 5.2906 SAR 1 SAR = 0.189 JOD
23 mar 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
24 mar 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
25 mar 2025 1 JOD = 5.2892 SAR 1 SAR = 0.1891 JOD
26 mar 2025 1 JOD = 5.2915 SAR 1 SAR = 0.189 JOD
27 mar 2025 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD
28 mar 2025 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
29 mar 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
30 mar 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
31 mar 2025 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD

Apr 2025

DataJOD-SARSAR-JOD
01 abr 2025 1 JOD = 5.2893 SAR 1 SAR = 0.1891 JOD
02 abr 2025 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
03 abr 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
04 abr 2025 1 JOD = 5.2941 SAR 1 SAR = 0.1889 JOD
05 abr 2025 1 JOD = 5.2918 SAR 1 SAR = 0.189 JOD
06 abr 2025 1 JOD = 5.2934 SAR 1 SAR = 0.1889 JOD
07 abr 2025 1 JOD = 5.2965 SAR 1 SAR = 0.1888 JOD
08 abr 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
09 abr 2025 1 JOD = 5.2974 SAR 1 SAR = 0.1888 JOD
10 abr 2025 1 JOD = 5.2896 SAR 1 SAR = 0.189 JOD

Informação sobre as taxas de câmbio de JOD-SAR e SAR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats