> Taxas de câmbio JOD-SAR e SAR-JOD - 2025

Taxas de câmbio JOD-SAR e SAR-JOD - 2025

Taxas de câmbio de JOD-SAR e SAR-JOD

Verifique abaixo as taxas de câmbio para JOD-SAR e SAR-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 5,2896 SAR

1 SAR = 0,1891 JOD

1A 2A 3A

JOD para SARSAR para JOD

Jan 2025

Data	JOD-SAR	SAR-JOD
01 jan 2025	1 JOD = 5.2972 SAR	1 SAR = 0.1888 JOD
02 jan 2025	1 JOD = 5.2948 SAR	1 SAR = 0.1889 JOD
03 jan 2025	1 JOD = 5.2938 SAR	1 SAR = 0.1889 JOD
04 jan 2025	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
05 jan 2025	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
06 jan 2025	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
07 jan 2025	1 JOD = 5.2921 SAR	1 SAR = 0.189 JOD
08 jan 2025	1 JOD = 5.2923 SAR	1 SAR = 0.189 JOD
09 jan 2025	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
10 jan 2025	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
11 jan 2025	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
12 jan 2025	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
13 jan 2025	1 JOD = 5.2924 SAR	1 SAR = 0.1889 JOD
14 jan 2025	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
15 jan 2025	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
16 jan 2025	1 JOD = 5.29 SAR	1 SAR = 0.189 JOD
17 jan 2025	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
18 jan 2025	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
19 jan 2025	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD
20 jan 2025	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
21 jan 2025	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
22 jan 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
23 jan 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
24 jan 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
25 jan 2025	1 JOD = 5.2866 SAR	1 SAR = 0.1892 JOD
26 jan 2025	1 JOD = 5.2865 SAR	1 SAR = 0.1892 JOD
27 jan 2025	1 JOD = 5.2878 SAR	1 SAR = 0.1891 JOD
28 jan 2025	1 JOD = 5.2871 SAR	1 SAR = 0.1891 JOD
29 jan 2025	1 JOD = 5.287 SAR	1 SAR = 0.1891 JOD
30 jan 2025	1 JOD = 5.2877 SAR	1 SAR = 0.1891 JOD
31 jan 2025	1 JOD = 5.2887 SAR	1 SAR = 0.1891 JOD

Feb 2025

Data	JOD-SAR	SAR-JOD
01 fev 2025	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
02 fev 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
03 fev 2025	1 JOD = 5.287 SAR	1 SAR = 0.1891 JOD
04 fev 2025	1 JOD = 5.2869 SAR	1 SAR = 0.1891 JOD
05 fev 2025	1 JOD = 5.2873 SAR	1 SAR = 0.1891 JOD
06 fev 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
07 fev 2025	1 JOD = 5.2869 SAR	1 SAR = 0.1891 JOD
08 fev 2025	1 JOD = 5.2868 SAR	1 SAR = 0.1892 JOD
09 fev 2025	1 JOD = 5.2868 SAR	1 SAR = 0.1892 JOD
10 fev 2025	1 JOD = 5.2862 SAR	1 SAR = 0.1892 JOD
11 fev 2025	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
12 fev 2025	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
13 fev 2025	1 JOD = 5.2863 SAR	1 SAR = 0.1892 JOD
14 fev 2025	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
15 fev 2025	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
16 fev 2025	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
17 fev 2025	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
18 fev 2025	1 JOD = 5.2863 SAR	1 SAR = 0.1892 JOD
19 fev 2025	1 JOD = 5.2855 SAR	1 SAR = 0.1892 JOD
20 fev 2025	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
21 fev 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
22 fev 2025	1 JOD = 5.2879 SAR	1 SAR = 0.1891 JOD
23 fev 2025	1 JOD = 5.2879 SAR	1 SAR = 0.1891 JOD
24 fev 2025	1 JOD = 5.2855 SAR	1 SAR = 0.1892 JOD
25 fev 2025	1 JOD = 5.2853 SAR	1 SAR = 0.1892 JOD
26 fev 2025	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD
27 fev 2025	1 JOD = 5.286 SAR	1 SAR = 0.1892 JOD
28 fev 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD

Mar 2025

Data	JOD-SAR	SAR-JOD
01 mar 2025	1 JOD = 5.2884 SAR	1 SAR = 0.1891 JOD
02 mar 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
03 mar 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
04 mar 2025	1 JOD = 5.2867 SAR	1 SAR = 0.1892 JOD
05 mar 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
06 mar 2025	1 JOD = 5.288 SAR	1 SAR = 0.1891 JOD
07 mar 2025	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
08 mar 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
09 mar 2025	1 JOD = 5.2885 SAR	1 SAR = 0.1891 JOD
10 mar 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
11 mar 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
12 mar 2025	1 JOD = 5.2879 SAR	1 SAR = 0.1891 JOD
13 mar 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
14 mar 2025	1 JOD = 5.2888 SAR	1 SAR = 0.1891 JOD
15 mar 2025	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
16 mar 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
17 mar 2025	1 JOD = 5.2895 SAR	1 SAR = 0.1891 JOD
18 mar 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
19 mar 2025	1 JOD = 5.2891 SAR	1 SAR = 0.1891 JOD
20 mar 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
21 mar 2025	1 JOD = 5.2901 SAR	1 SAR = 0.189 JOD
22 mar 2025	1 JOD = 5.2906 SAR	1 SAR = 0.189 JOD
23 mar 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
24 mar 2025	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
25 mar 2025	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
26 mar 2025	1 JOD = 5.2915 SAR	1 SAR = 0.189 JOD
27 mar 2025	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
28 mar 2025	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
29 mar 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
30 mar 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
31 mar 2025	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD

Apr 2025

Data	JOD-SAR	SAR-JOD
01 abr 2025	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
02 abr 2025	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
03 abr 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
04 abr 2025	1 JOD = 5.2941 SAR	1 SAR = 0.1889 JOD
05 abr 2025	1 JOD = 5.2918 SAR	1 SAR = 0.189 JOD
06 abr 2025	1 JOD = 5.2934 SAR	1 SAR = 0.1889 JOD
07 abr 2025	1 JOD = 5.2965 SAR	1 SAR = 0.1888 JOD
08 abr 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
09 abr 2025	1 JOD = 5.2974 SAR	1 SAR = 0.1888 JOD
10 abr 2025	1 JOD = 5.2896 SAR	1 SAR = 0.189 JOD
11 abr 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
12 abr 2025	1 JOD = 5.2926 SAR	1 SAR = 0.1889 JOD
13 abr 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
14 abr 2025	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
15 abr 2025	1 JOD = 5.2906 SAR	1 SAR = 0.189 JOD
16 abr 2025	1 JOD = 5.2887 SAR	1 SAR = 0.1891 JOD
17 abr 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
18 abr 2025	1 JOD = 5.2901 SAR	1 SAR = 0.189 JOD
19 abr 2025	1 JOD = 5.29 SAR	1 SAR = 0.189 JOD
20 abr 2025	1 JOD = 5.29 SAR	1 SAR = 0.189 JOD
21 abr 2025	1 JOD = 5.2901 SAR	1 SAR = 0.189 JOD
22 abr 2025	1 JOD = 5.2882 SAR	1 SAR = 0.1891 JOD
23 abr 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
24 abr 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
25 abr 2025	1 JOD = 5.2901 SAR	1 SAR = 0.189 JOD
26 abr 2025	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
27 abr 2025	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
28 abr 2025	1 JOD = 5.2898 SAR	1 SAR = 0.189 JOD
29 abr 2025	1 JOD = 5.2891 SAR	1 SAR = 0.1891 JOD
30 abr 2025	1 JOD = 5.288 SAR	1 SAR = 0.1891 JOD

May 2025

Data	JOD-SAR	SAR-JOD
01 mai 2025	1 JOD = 5.2882 SAR	1 SAR = 0.1891 JOD
02 mai 2025	1 JOD = 5.2877 SAR	1 SAR = 0.1891 JOD
03 mai 2025	1 JOD = 5.2877 SAR	1 SAR = 0.1891 JOD
04 mai 2025	1 JOD = 5.2877 SAR	1 SAR = 0.1891 JOD
05 mai 2025	1 JOD = 5.2875 SAR	1 SAR = 0.1891 JOD
06 mai 2025	1 JOD = 5.2882 SAR	1 SAR = 0.1891 JOD
07 mai 2025	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
08 mai 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
09 mai 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
10 mai 2025	1 JOD = 5.288 SAR	1 SAR = 0.1891 JOD
11 mai 2025	1 JOD = 5.2881 SAR	1 SAR = 0.1891 JOD
12 mai 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
13 mai 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
14 mai 2025	1 JOD = 5.2876 SAR	1 SAR = 0.1891 JOD
15 mai 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
16 mai 2025	1 JOD = 5.2873 SAR	1 SAR = 0.1891 JOD
17 mai 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
18 mai 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
19 mai 2025	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
20 mai 2025	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
21 mai 2025	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
22 mai 2025	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
23 mai 2025	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
24 mai 2025	1 JOD = 5.2898 SAR	1 SAR = 0.189 JOD
25 mai 2025	1 JOD = 5.2898 SAR	1 SAR = 0.189 JOD
26 mai 2025	1 JOD = 5.2902 SAR	1 SAR = 0.189 JOD
27 mai 2025	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
28 mai 2025	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
29 mai 2025	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
30 mai 2025	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
31 mai 2025	1 JOD = 5.2915 SAR	1 SAR = 0.189 JOD

Jun 2025

Data	JOD-SAR	SAR-JOD
01 jun 2025	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
02 jun 2025	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
03 jun 2025	1 JOD = 5.2902 SAR	1 SAR = 0.189 JOD
04 jun 2025	1 JOD = 5.29 SAR	1 SAR = 0.189 JOD
05 jun 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
06 jun 2025	1 JOD = 5.2898 SAR	1 SAR = 0.189 JOD
07 jun 2025	1 JOD = 5.2985 SAR	1 SAR = 0.1887 JOD
08 jun 2025	1 JOD = 5.2985 SAR	1 SAR = 0.1887 JOD
09 jun 2025	1 JOD = 5.2901 SAR	1 SAR = 0.189 JOD
10 jun 2025	1 JOD = 5.2902 SAR	1 SAR = 0.189 JOD
11 jun 2025	1 JOD = 5.2899 SAR	1 SAR = 0.189 JOD
12 jun 2025	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD
13 jun 2025	1 JOD = 5.2934 SAR	1 SAR = 0.1889 JOD
14 jun 2025	1 JOD = 5.2939 SAR	1 SAR = 0.1889 JOD
15 jun 2025	1 JOD = 5.2939 SAR	1 SAR = 0.1889 JOD
16 jun 2025	1 JOD = 5.2921 SAR	1 SAR = 0.189 JOD
17 jun 2025	1 JOD = 5.2918 SAR	1 SAR = 0.189 JOD
18 jun 2025	1 JOD = 5.2919 SAR	1 SAR = 0.189 JOD
19 jun 2025	1 JOD = 5.2924 SAR	1 SAR = 0.189 JOD
20 jun 2025	1 JOD = 5.2927 SAR	1 SAR = 0.1889 JOD
21 jun 2025	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
22 jun 2025	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
23 jun 2025	1 JOD = 5.2919 SAR	1 SAR = 0.189 JOD
24 jun 2025	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
25 jun 2025	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD
26 jun 2025	1 JOD = 5.2899 SAR	1 SAR = 0.189 JOD
27 jun 2025	1 JOD = 5.29 SAR	1 SAR = 0.189 JOD
28 jun 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
29 jun 2025	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
30 jun 2025	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD

Jul 2025

Data	JOD-SAR	SAR-JOD
01 jul 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
02 jul 2025	1 JOD = 5.2898 SAR	1 SAR = 0.189 JOD
03 jul 2025	1 JOD = 5.2895 SAR	1 SAR = 0.1891 JOD
04 jul 2025	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD
05 jul 2025	1 JOD = 5.2885 SAR	1 SAR = 0.1891 JOD
06 jul 2025	1 JOD = 5.2796 SAR	1 SAR = 0.1894 JOD

Informação sobre as taxas de câmbio de JOD-SAR e SAR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias