> Taxas de câmbio JOD-SAR e SAR-JOD - 2024

Taxas de câmbio JOD-SAR e SAR-JOD - 2024

Taxas de câmbio de JOD-SAR e SAR-JOD

Verifique abaixo as taxas de câmbio para JOD-SAR e SAR-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 5,2926 SAR

1 SAR = 0,1889 JOD

1A 2A 3A

JOD para SARSAR para JOD

Jan 2024

Data	JOD-SAR	SAR-JOD
01 jan 2024	1 JOD = 5.2845 SAR	1 SAR = 0.1892 JOD
02 jan 2024	1 JOD = 5.2848 SAR	1 SAR = 0.1892 JOD
03 jan 2024	1 JOD = 5.2849 SAR	1 SAR = 0.1892 JOD
04 jan 2024	1 JOD = 5.2859 SAR	1 SAR = 0.1892 JOD
05 jan 2024	1 JOD = 5.2866 SAR	1 SAR = 0.1892 JOD
06 jan 2024	1 JOD = 5.2862 SAR	1 SAR = 0.1892 JOD
07 jan 2024	1 JOD = 5.2862 SAR	1 SAR = 0.1892 JOD
08 jan 2024	1 JOD = 5.2865 SAR	1 SAR = 0.1892 JOD
09 jan 2024	1 JOD = 5.2866 SAR	1 SAR = 0.1892 JOD
10 jan 2024	1 JOD = 5.2863 SAR	1 SAR = 0.1892 JOD
11 jan 2024	1 JOD = 5.2865 SAR	1 SAR = 0.1892 JOD
12 jan 2024	1 JOD = 5.2859 SAR	1 SAR = 0.1892 JOD
13 jan 2024	1 JOD = 5.2857 SAR	1 SAR = 0.1892 JOD
14 jan 2024	1 JOD = 5.2857 SAR	1 SAR = 0.1892 JOD
15 jan 2024	1 JOD = 5.2858 SAR	1 SAR = 0.1892 JOD
16 jan 2024	1 JOD = 5.2866 SAR	1 SAR = 0.1892 JOD
17 jan 2024	1 JOD = 5.2869 SAR	1 SAR = 0.1891 JOD
18 jan 2024	1 JOD = 5.287 SAR	1 SAR = 0.1891 JOD
19 jan 2024	1 JOD = 5.287 SAR	1 SAR = 0.1891 JOD
20 jan 2024	1 JOD = 5.2871 SAR	1 SAR = 0.1891 JOD
21 jan 2024	1 JOD = 5.2868 SAR	1 SAR = 0.1891 JOD
22 jan 2024	1 JOD = 5.2868 SAR	1 SAR = 0.1891 JOD
23 jan 2024	1 JOD = 5.2868 SAR	1 SAR = 0.1891 JOD
24 jan 2024	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
25 jan 2024	1 JOD = 5.2863 SAR	1 SAR = 0.1892 JOD
26 jan 2024	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
27 jan 2024	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
28 jan 2024	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
29 jan 2024	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
30 jan 2024	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
31 jan 2024	1 JOD = 5.287 SAR	1 SAR = 0.1891 JOD

Feb 2024

Data	JOD-SAR	SAR-JOD
01 fev 2024	1 JOD = 5.2877 SAR	1 SAR = 0.1891 JOD
02 fev 2024	1 JOD = 5.2877 SAR	1 SAR = 0.1891 JOD
03 fev 2024	1 JOD = 5.2878 SAR	1 SAR = 0.1891 JOD
04 fev 2024	1 JOD = 5.2878 SAR	1 SAR = 0.1891 JOD
05 fev 2024	1 JOD = 5.288 SAR	1 SAR = 0.1891 JOD
06 fev 2024	1 JOD = 5.2881 SAR	1 SAR = 0.1891 JOD
07 fev 2024	1 JOD = 5.2884 SAR	1 SAR = 0.1891 JOD
08 fev 2024	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
09 fev 2024	1 JOD = 5.2887 SAR	1 SAR = 0.1891 JOD
10 fev 2024	1 JOD = 5.2885 SAR	1 SAR = 0.1891 JOD
11 fev 2024	1 JOD = 5.2887 SAR	1 SAR = 0.1891 JOD
12 fev 2024	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
13 fev 2024	1 JOD = 5.2888 SAR	1 SAR = 0.1891 JOD
14 fev 2024	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
15 fev 2024	1 JOD = 5.2887 SAR	1 SAR = 0.1891 JOD
16 fev 2024	1 JOD = 5.2888 SAR	1 SAR = 0.1891 JOD
17 fev 2024	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
18 fev 2024	1 JOD = 5.2899 SAR	1 SAR = 0.189 JOD
19 fev 2024	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
20 fev 2024	1 JOD = 5.2891 SAR	1 SAR = 0.1891 JOD
21 fev 2024	1 JOD = 5.29 SAR	1 SAR = 0.189 JOD
22 fev 2024	1 JOD = 5.2903 SAR	1 SAR = 0.189 JOD
23 fev 2024	1 JOD = 5.2898 SAR	1 SAR = 0.189 JOD
24 fev 2024	1 JOD = 5.2896 SAR	1 SAR = 0.189 JOD
25 fev 2024	1 JOD = 5.2896 SAR	1 SAR = 0.189 JOD
26 fev 2024	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
27 fev 2024	1 JOD = 5.2898 SAR	1 SAR = 0.189 JOD
28 fev 2024	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
29 fev 2024	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD

Mar 2024

Data	JOD-SAR	SAR-JOD
01 mar 2024	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD
02 mar 2024	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
03 mar 2024	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
04 mar 2024	1 JOD = 5.2896 SAR	1 SAR = 0.189 JOD
05 mar 2024	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD
06 mar 2024	1 JOD = 5.2906 SAR	1 SAR = 0.189 JOD
07 mar 2024	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD
08 mar 2024	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
09 mar 2024	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
10 mar 2024	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
11 mar 2024	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
12 mar 2024	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
13 mar 2024	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
14 mar 2024	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
15 mar 2024	1 JOD = 5.2903 SAR	1 SAR = 0.189 JOD
16 mar 2024	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
17 mar 2024	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
18 mar 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
19 mar 2024	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
20 mar 2024	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
21 mar 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
22 mar 2024	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
23 mar 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
24 mar 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
25 mar 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
26 mar 2024	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD
27 mar 2024	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
28 mar 2024	1 JOD = 5.2906 SAR	1 SAR = 0.189 JOD
29 mar 2024	1 JOD = 5.2953 SAR	1 SAR = 0.1888 JOD
30 mar 2024	1 JOD = 5.2965 SAR	1 SAR = 0.1888 JOD
31 mar 2024	1 JOD = 5.2965 SAR	1 SAR = 0.1888 JOD

Apr 2024

Data	JOD-SAR	SAR-JOD
01 abr 2024	1 JOD = 5.2906 SAR	1 SAR = 0.189 JOD
02 abr 2024	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
03 abr 2024	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
04 abr 2024	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
05 abr 2024	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
06 abr 2024	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
07 abr 2024	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
08 abr 2024	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
09 abr 2024	1 JOD = 5.2929 SAR	1 SAR = 0.1889 JOD
10 abr 2024	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
11 abr 2024	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
12 abr 2024	1 JOD = 5.2924 SAR	1 SAR = 0.1889 JOD
13 abr 2024	1 JOD = 5.2923 SAR	1 SAR = 0.189 JOD
14 abr 2024	1 JOD = 5.2924 SAR	1 SAR = 0.1889 JOD
15 abr 2024	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
16 abr 2024	1 JOD = 5.2929 SAR	1 SAR = 0.1889 JOD
17 abr 2024	1 JOD = 5.2946 SAR	1 SAR = 0.1889 JOD
18 abr 2024	1 JOD = 5.2923 SAR	1 SAR = 0.189 JOD
19 abr 2024	1 JOD = 5.2924 SAR	1 SAR = 0.1889 JOD
20 abr 2024	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
21 abr 2024	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
22 abr 2024	1 JOD = 5.2921 SAR	1 SAR = 0.189 JOD
23 abr 2024	1 JOD = 5.2916 SAR	1 SAR = 0.189 JOD
24 abr 2024	1 JOD = 5.2917 SAR	1 SAR = 0.189 JOD
25 abr 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
26 abr 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
27 abr 2024	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
28 abr 2024	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
29 abr 2024	1 JOD = 5.2932 SAR	1 SAR = 0.1889 JOD
30 abr 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD

May 2024

Data	JOD-SAR	SAR-JOD
01 mai 2024	1 JOD = 5.2924 SAR	1 SAR = 0.189 JOD
02 mai 2024	1 JOD = 5.2923 SAR	1 SAR = 0.189 JOD
03 mai 2024	1 JOD = 5.2915 SAR	1 SAR = 0.189 JOD
04 mai 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
05 mai 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
06 mai 2024	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
07 mai 2024	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
08 mai 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
09 mai 2024	1 JOD = 5.2915 SAR	1 SAR = 0.189 JOD
10 mai 2024	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
11 mai 2024	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
12 mai 2024	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
13 mai 2024	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
14 mai 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
15 mai 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
16 mai 2024	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
17 mai 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
18 mai 2024	1 JOD = 5.2899 SAR	1 SAR = 0.189 JOD
19 mai 2024	1 JOD = 5.2899 SAR	1 SAR = 0.189 JOD
20 mai 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
21 mai 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
22 mai 2024	1 JOD = 5.2907 SAR	1 SAR = 0.189 JOD
23 mai 2024	1 JOD = 5.2907 SAR	1 SAR = 0.189 JOD
24 mai 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
25 mai 2024	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD
26 mai 2024	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD
27 mai 2024	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD
28 mai 2024	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
29 mai 2024	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
30 mai 2024	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
31 mai 2024	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD

Jun 2024

Data	JOD-SAR	SAR-JOD
01 jun 2024	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
02 jun 2024	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
03 jun 2024	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
04 jun 2024	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
05 jun 2024	1 JOD = 5.2929 SAR	1 SAR = 0.1889 JOD
06 jun 2024	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
07 jun 2024	1 JOD = 5.2927 SAR	1 SAR = 0.1889 JOD
08 jun 2024	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
09 jun 2024	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
10 jun 2024	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
11 jun 2024	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
12 jun 2024	1 JOD = 5.2918 SAR	1 SAR = 0.189 JOD
13 jun 2024	1 JOD = 5.2926 SAR	1 SAR = 0.1889 JOD
14 jun 2024	1 JOD = 5.2924 SAR	1 SAR = 0.189 JOD
15 jun 2024	1 JOD = 5.2929 SAR	1 SAR = 0.1889 JOD
16 jun 2024	1 JOD = 5.2929 SAR	1 SAR = 0.1889 JOD
17 jun 2024	1 JOD = 5.2928 SAR	1 SAR = 0.1889 JOD
18 jun 2024	1 JOD = 5.2926 SAR	1 SAR = 0.1889 JOD
19 jun 2024	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
20 jun 2024	1 JOD = 5.2936 SAR	1 SAR = 0.1889 JOD
21 jun 2024	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
22 jun 2024	1 JOD = 5.296 SAR	1 SAR = 0.1888 JOD
23 jun 2024	1 JOD = 5.296 SAR	1 SAR = 0.1888 JOD
24 jun 2024	1 JOD = 5.2936 SAR	1 SAR = 0.1889 JOD
25 jun 2024	1 JOD = 5.2954 SAR	1 SAR = 0.1888 JOD
26 jun 2024	1 JOD = 5.2943 SAR	1 SAR = 0.1889 JOD
27 jun 2024	1 JOD = 5.2937 SAR	1 SAR = 0.1889 JOD
28 jun 2024	1 JOD = 5.295 SAR	1 SAR = 0.1889 JOD
29 jun 2024	1 JOD = 5.2939 SAR	1 SAR = 0.1889 JOD
30 jun 2024	1 JOD = 5.2938 SAR	1 SAR = 0.1889 JOD

Jul 2024

Data	JOD-SAR	SAR-JOD
01 jul 2024	1 JOD = 5.2932 SAR	1 SAR = 0.1889 JOD
02 jul 2024	1 JOD = 5.2942 SAR	1 SAR = 0.1889 JOD
03 jul 2024	1 JOD = 5.2931 SAR	1 SAR = 0.1889 JOD
04 jul 2024	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
05 jul 2024	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
06 jul 2024	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
07 jul 2024	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
08 jul 2024	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
09 jul 2024	1 JOD = 5.2924 SAR	1 SAR = 0.189 JOD
10 jul 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
11 jul 2024	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
12 jul 2024	1 JOD = 5.2925 SAR	1 SAR = 0.1889 JOD
13 jul 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
14 jul 2024	1 JOD = 5.2924 SAR	1 SAR = 0.1889 JOD
15 jul 2024	1 JOD = 5.2923 SAR	1 SAR = 0.189 JOD
16 jul 2024	1 JOD = 5.2931 SAR	1 SAR = 0.1889 JOD
17 jul 2024	1 JOD = 5.2924 SAR	1 SAR = 0.189 JOD
18 jul 2024	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
19 jul 2024	1 JOD = 5.2934 SAR	1 SAR = 0.1889 JOD
20 jul 2024	1 JOD = 5.2927 SAR	1 SAR = 0.1889 JOD
21 jul 2024	1 JOD = 5.2926 SAR	1 SAR = 0.1889 JOD
22 jul 2024	1 JOD = 5.2936 SAR	1 SAR = 0.1889 JOD
23 jul 2024	1 JOD = 5.2931 SAR	1 SAR = 0.1889 JOD
24 jul 2024	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
25 jul 2024	1 JOD = 5.2928 SAR	1 SAR = 0.1889 JOD
26 jul 2024	1 JOD = 5.2929 SAR	1 SAR = 0.1889 JOD
27 jul 2024	1 JOD = 5.2936 SAR	1 SAR = 0.1889 JOD
28 jul 2024	1 JOD = 5.2936 SAR	1 SAR = 0.1889 JOD
29 jul 2024	1 JOD = 5.2943 SAR	1 SAR = 0.1889 JOD
30 jul 2024	1 JOD = 5.2944 SAR	1 SAR = 0.1889 JOD
31 jul 2024	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD

Aug 2024

Data	JOD-SAR	SAR-JOD
01 ago 2024	1 JOD = 5.295 SAR	1 SAR = 0.1889 JOD
02 ago 2024	1 JOD = 5.2978 SAR	1 SAR = 0.1888 JOD
03 ago 2024	1 JOD = 5.2969 SAR	1 SAR = 0.1888 JOD
04 ago 2024	1 JOD = 5.2969 SAR	1 SAR = 0.1888 JOD
05 ago 2024	1 JOD = 5.2959 SAR	1 SAR = 0.1888 JOD
06 ago 2024	1 JOD = 5.2973 SAR	1 SAR = 0.1888 JOD
07 ago 2024	1 JOD = 5.2965 SAR	1 SAR = 0.1888 JOD
08 ago 2024	1 JOD = 5.2942 SAR	1 SAR = 0.1889 JOD
09 ago 2024	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
10 ago 2024	1 JOD = 5.2958 SAR	1 SAR = 0.1888 JOD
11 ago 2024	1 JOD = 5.2957 SAR	1 SAR = 0.1888 JOD
12 ago 2024	1 JOD = 5.296 SAR	1 SAR = 0.1888 JOD
13 ago 2024	1 JOD = 5.2966 SAR	1 SAR = 0.1888 JOD
14 ago 2024	1 JOD = 5.2962 SAR	1 SAR = 0.1888 JOD
15 ago 2024	1 JOD = 5.295 SAR	1 SAR = 0.1889 JOD
16 ago 2024	1 JOD = 5.2953 SAR	1 SAR = 0.1888 JOD
17 ago 2024	1 JOD = 5.295 SAR	1 SAR = 0.1889 JOD
18 ago 2024	1 JOD = 5.295 SAR	1 SAR = 0.1889 JOD
19 ago 2024	1 JOD = 5.2945 SAR	1 SAR = 0.1889 JOD
20 ago 2024	1 JOD = 5.2953 SAR	1 SAR = 0.1888 JOD
21 ago 2024	1 JOD = 5.2944 SAR	1 SAR = 0.1889 JOD
22 ago 2024	1 JOD = 5.2945 SAR	1 SAR = 0.1889 JOD
23 ago 2024	1 JOD = 5.2945 SAR	1 SAR = 0.1889 JOD
24 ago 2024	1 JOD = 5.2944 SAR	1 SAR = 0.1889 JOD
25 ago 2024	1 JOD = 5.2943 SAR	1 SAR = 0.1889 JOD
26 ago 2024	1 JOD = 5.2944 SAR	1 SAR = 0.1889 JOD
27 ago 2024	1 JOD = 5.2947 SAR	1 SAR = 0.1889 JOD
28 ago 2024	1 JOD = 5.2952 SAR	1 SAR = 0.1889 JOD
29 ago 2024	1 JOD = 5.2957 SAR	1 SAR = 0.1888 JOD
30 ago 2024	1 JOD = 5.2951 SAR	1 SAR = 0.1889 JOD
31 ago 2024	1 JOD = 5.2951 SAR	1 SAR = 0.1889 JOD

Sep 2024

Data	JOD-SAR	SAR-JOD
01 set 2024	1 JOD = 5.2945 SAR	1 SAR = 0.1889 JOD
02 set 2024	1 JOD = 5.2957 SAR	1 SAR = 0.1888 JOD
03 set 2024	1 JOD = 5.2953 SAR	1 SAR = 0.1888 JOD
04 set 2024	1 JOD = 5.2961 SAR	1 SAR = 0.1888 JOD
05 set 2024	1 JOD = 5.2968 SAR	1 SAR = 0.1888 JOD
06 set 2024	1 JOD = 5.2968 SAR	1 SAR = 0.1888 JOD
07 set 2024	1 JOD = 5.2972 SAR	1 SAR = 0.1888 JOD
08 set 2024	1 JOD = 5.2972 SAR	1 SAR = 0.1888 JOD
09 set 2024	1 JOD = 5.2966 SAR	1 SAR = 0.1888 JOD
10 set 2024	1 JOD = 5.2941 SAR	1 SAR = 0.1889 JOD
11 set 2024	1 JOD = 5.2962 SAR	1 SAR = 0.1888 JOD
12 set 2024	1 JOD = 5.2954 SAR	1 SAR = 0.1888 JOD
13 set 2024	1 JOD = 5.2957 SAR	1 SAR = 0.1888 JOD
14 set 2024	1 JOD = 5.2948 SAR	1 SAR = 0.1889 JOD
15 set 2024	1 JOD = 5.2948 SAR	1 SAR = 0.1889 JOD
16 set 2024	1 JOD = 5.2966 SAR	1 SAR = 0.1888 JOD
17 set 2024	1 JOD = 5.2963 SAR	1 SAR = 0.1888 JOD
18 set 2024	1 JOD = 5.2964 SAR	1 SAR = 0.1888 JOD
19 set 2024	1 JOD = 5.2952 SAR	1 SAR = 0.1889 JOD
20 set 2024	1 JOD = 5.2951 SAR	1 SAR = 0.1889 JOD
21 set 2024	1 JOD = 5.2963 SAR	1 SAR = 0.1888 JOD
22 set 2024	1 JOD = 5.2963 SAR	1 SAR = 0.1888 JOD
23 set 2024	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
24 set 2024	1 JOD = 5.2937 SAR	1 SAR = 0.1889 JOD
25 set 2024	1 JOD = 5.2948 SAR	1 SAR = 0.1889 JOD
26 set 2024	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
27 set 2024	1 JOD = 5.2928 SAR	1 SAR = 0.1889 JOD
28 set 2024	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
29 set 2024	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
30 set 2024	1 JOD = 5.2942 SAR	1 SAR = 0.1889 JOD

Oct 2024

Data	JOD-SAR	SAR-JOD
01 out 2024	1 JOD = 5.2938 SAR	1 SAR = 0.1889 JOD
02 out 2024	1 JOD = 5.2966 SAR	1 SAR = 0.1888 JOD
03 out 2024	1 JOD = 5.2976 SAR	1 SAR = 0.1888 JOD
04 out 2024	1 JOD = 5.3013 SAR	1 SAR = 0.1886 JOD
05 out 2024	1 JOD = 5.3017 SAR	1 SAR = 0.1886 JOD
06 out 2024	1 JOD = 5.3017 SAR	1 SAR = 0.1886 JOD
07 out 2024	1 JOD = 5.2999 SAR	1 SAR = 0.1887 JOD
08 out 2024	1 JOD = 5.2981 SAR	1 SAR = 0.1887 JOD
09 out 2024	1 JOD = 5.2978 SAR	1 SAR = 0.1888 JOD
10 out 2024	1 JOD = 5.2972 SAR	1 SAR = 0.1888 JOD
11 out 2024	1 JOD = 5.2996 SAR	1 SAR = 0.1887 JOD
12 out 2024	1 JOD = 5.3002 SAR	1 SAR = 0.1887 JOD
13 out 2024	1 JOD = 5.3002 SAR	1 SAR = 0.1887 JOD
14 out 2024	1 JOD = 5.2984 SAR	1 SAR = 0.1887 JOD
15 out 2024	1 JOD = 5.2966 SAR	1 SAR = 0.1888 JOD
16 out 2024	1 JOD = 5.2984 SAR	1 SAR = 0.1887 JOD
17 out 2024	1 JOD = 5.2983 SAR	1 SAR = 0.1887 JOD
18 out 2024	1 JOD = 5.2983 SAR	1 SAR = 0.1887 JOD
19 out 2024	1 JOD = 5.2992 SAR	1 SAR = 0.1887 JOD
20 out 2024	1 JOD = 5.2992 SAR	1 SAR = 0.1887 JOD
21 out 2024	1 JOD = 5.297 SAR	1 SAR = 0.1888 JOD
22 out 2024	1 JOD = 5.2968 SAR	1 SAR = 0.1888 JOD
23 out 2024	1 JOD = 5.2967 SAR	1 SAR = 0.1888 JOD
24 out 2024	1 JOD = 5.2979 SAR	1 SAR = 0.1888 JOD
25 out 2024	1 JOD = 5.2983 SAR	1 SAR = 0.1887 JOD
26 out 2024	1 JOD = 5.2982 SAR	1 SAR = 0.1887 JOD
27 out 2024	1 JOD = 5.2982 SAR	1 SAR = 0.1887 JOD
28 out 2024	1 JOD = 5.2973 SAR	1 SAR = 0.1888 JOD
29 out 2024	1 JOD = 5.2978 SAR	1 SAR = 0.1888 JOD
30 out 2024	1 JOD = 5.2948 SAR	1 SAR = 0.1889 JOD
31 out 2024	1 JOD = 5.2957 SAR	1 SAR = 0.1888 JOD

Nov 2024

Data	JOD-SAR	SAR-JOD
01 nov 2024	1 JOD = 5.2965 SAR	1 SAR = 0.1888 JOD
02 nov 2024	1 JOD = 5.2973 SAR	1 SAR = 0.1888 JOD
03 nov 2024	1 JOD = 5.296 SAR	1 SAR = 0.1888 JOD
04 nov 2024	1 JOD = 5.2963 SAR	1 SAR = 0.1888 JOD
05 nov 2024	1 JOD = 5.296 SAR	1 SAR = 0.1888 JOD
06 nov 2024	1 JOD = 5.2962 SAR	1 SAR = 0.1888 JOD
07 nov 2024	1 JOD = 5.2958 SAR	1 SAR = 0.1888 JOD
08 nov 2024	1 JOD = 5.2969 SAR	1 SAR = 0.1888 JOD
09 nov 2024	1 JOD = 5.2968 SAR	1 SAR = 0.1888 JOD
10 nov 2024	1 JOD = 5.2968 SAR	1 SAR = 0.1888 JOD
11 nov 2024	1 JOD = 5.2966 SAR	1 SAR = 0.1888 JOD
12 nov 2024	1 JOD = 5.298 SAR	1 SAR = 0.1887 JOD
13 nov 2024	1 JOD = 5.2974 SAR	1 SAR = 0.1888 JOD
14 nov 2024	1 JOD = 5.2962 SAR	1 SAR = 0.1888 JOD
15 nov 2024	1 JOD = 5.2968 SAR	1 SAR = 0.1888 JOD
16 nov 2024	1 JOD = 5.297 SAR	1 SAR = 0.1888 JOD
17 nov 2024	1 JOD = 5.297 SAR	1 SAR = 0.1888 JOD
18 nov 2024	1 JOD = 5.2924 SAR	1 SAR = 0.189 JOD
19 nov 2024	1 JOD = 5.2928 SAR	1 SAR = 0.1889 JOD
20 nov 2024	1 JOD = 5.2929 SAR	1 SAR = 0.1889 JOD
21 nov 2024	1 JOD = 5.2929 SAR	1 SAR = 0.1889 JOD

Informação sobre as taxas de câmbio de JOD-SAR e SAR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias