currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-RWF e RWF-JOD - 2026

Taxas de câmbio JOD-RWF e RWF-JOD - 2026

Taxas de câmbio de JOD-RWF e RWF-JOD

Verifique abaixo as taxas de câmbio para JOD-RWF e RWF-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 2057,5925 RWF
1 RWF = 0,0005 JOD
1A 2A 3A

Jan 2026

DataJOD-RWFRWF-JOD
01 jan 2026 1 JOD = 2056.5111 RWF 1 RWF = 0.0005 JOD
02 jan 2026 1 JOD = 2053.8403 RWF 1 RWF = 0.0005 JOD
03 jan 2026 1 JOD = 2052.8077 RWF 1 RWF = 0.0005 JOD
04 jan 2026 1 JOD = 2052.8077 RWF 1 RWF = 0.0005 JOD
05 jan 2026 1 JOD = 2055.64 RWF 1 RWF = 0.0005 JOD
06 jan 2026 1 JOD = 2054.8159 RWF 1 RWF = 0.0005 JOD
07 jan 2026 1 JOD = 2056.7358 RWF 1 RWF = 0.0005 JOD
08 jan 2026 1 JOD = 2056.5257 RWF 1 RWF = 0.0005 JOD
09 jan 2026 1 JOD = 2056.1026 RWF 1 RWF = 0.0005 JOD
10 jan 2026 1 JOD = 2052.0724 RWF 1 RWF = 0.0005 JOD
11 jan 2026 1 JOD = 2057.271 RWF 1 RWF = 0.0005 JOD
12 jan 2026 1 JOD = 2055.6238 RWF 1 RWF = 0.0005 JOD
13 jan 2026 1 JOD = 2056.7291 RWF 1 RWF = 0.0005 JOD
14 jan 2026 1 JOD = 2056.3628 RWF 1 RWF = 0.0005 JOD
15 jan 2026 1 JOD = 2055.9333 RWF 1 RWF = 0.0005 JOD
16 jan 2026 1 JOD = 2056.3249 RWF 1 RWF = 0.0005 JOD
17 jan 2026 1 JOD = 2058.8759 RWF 1 RWF = 0.0005 JOD
18 jan 2026 1 JOD = 2058.8759 RWF 1 RWF = 0.0005 JOD
19 jan 2026 1 JOD = 2056.3142 RWF 1 RWF = 0.0005 JOD
20 jan 2026 1 JOD = 2056.1045 RWF 1 RWF = 0.0005 JOD
21 jan 2026 1 JOD = 2056.0668 RWF 1 RWF = 0.0005 JOD
22 jan 2026 1 JOD = 2056.4131 RWF 1 RWF = 0.0005 JOD
23 jan 2026 1 JOD = 2056.8408 RWF 1 RWF = 0.0005 JOD
24 jan 2026 1 JOD = 2041.1647 RWF 1 RWF = 0.0005 JOD
25 jan 2026 1 JOD = 2041.1647 RWF 1 RWF = 0.0005 JOD
26 jan 2026 1 JOD = 2058.0339 RWF 1 RWF = 0.0005 JOD
27 jan 2026 1 JOD = 2055.2204 RWF 1 RWF = 0.0005 JOD
28 jan 2026 1 JOD = 2056.7432 RWF 1 RWF = 0.0005 JOD
29 jan 2026 1 JOD = 2059.0401 RWF 1 RWF = 0.0005 JOD
30 jan 2026 1 JOD = 2057.8714 RWF 1 RWF = 0.0005 JOD
31 jan 2026 1 JOD = 2073.6917 RWF 1 RWF = 0.0005 JOD

Feb 2026

DataJOD-RWFRWF-JOD
01 fev 2026 1 JOD = 2074.164 RWF 1 RWF = 0.0005 JOD
02 fev 2026 1 JOD = 2064.3195 RWF 1 RWF = 0.0005 JOD
03 fev 2026 1 JOD = 2057.4156 RWF 1 RWF = 0.0005 JOD
04 fev 2026 1 JOD = 2057.523 RWF 1 RWF = 0.0005 JOD
05 fev 2026 1 JOD = 2059.1869 RWF 1 RWF = 0.0005 JOD
06 fev 2026 1 JOD = 2058.7056 RWF 1 RWF = 0.0005 JOD
07 fev 2026 1 JOD = 2052.4717 RWF 1 RWF = 0.0005 JOD
08 fev 2026 1 JOD = 2052.4717 RWF 1 RWF = 0.0005 JOD
09 fev 2026 1 JOD = 2057.908 RWF 1 RWF = 0.0005 JOD
10 fev 2026 1 JOD = 2058.6647 RWF 1 RWF = 0.0005 JOD
11 fev 2026 1 JOD = 2059.6283 RWF 1 RWF = 0.0005 JOD
12 fev 2026 1 JOD = 2059.8695 RWF 1 RWF = 0.0005 JOD
13 fev 2026 1 JOD = 2059.283 RWF 1 RWF = 0.0005 JOD
14 fev 2026 1 JOD = 2056.9382 RWF 1 RWF = 0.0005 JOD
15 fev 2026 1 JOD = 2056.9382 RWF 1 RWF = 0.0005 JOD
16 fev 2026 1 JOD = 2060.5239 RWF 1 RWF = 0.0005 JOD
17 fev 2026 1 JOD = 2059.9285 RWF 1 RWF = 0.0005 JOD
18 fev 2026 1 JOD = 2059.1701 RWF 1 RWF = 0.0005 JOD
19 fev 2026 1 JOD = 2060.9364 RWF 1 RWF = 0.0005 JOD
20 fev 2026 1 JOD = 2060.0365 RWF 1 RWF = 0.0005 JOD
21 fev 2026 1 JOD = 2055.235 RWF 1 RWF = 0.0005 JOD
22 fev 2026 1 JOD = 2055.235 RWF 1 RWF = 0.0005 JOD
23 fev 2026 1 JOD = 2057.4712 RWF 1 RWF = 0.0005 JOD
24 fev 2026 1 JOD = 2061.6622 RWF 1 RWF = 0.0005 JOD
25 fev 2026 1 JOD = 2059.303 RWF 1 RWF = 0.0005 JOD
26 fev 2026 1 JOD = 2055.7204 RWF 1 RWF = 0.0005 JOD
27 fev 2026 1 JOD = 2059.6696 RWF 1 RWF = 0.0005 JOD
28 fev 2026 1 JOD = 2057.1584 RWF 1 RWF = 0.0005 JOD

Mar 2026

DataJOD-RWFRWF-JOD
01 mar 2026 1 JOD = 2057.1584 RWF 1 RWF = 0.0005 JOD
02 mar 2026 1 JOD = 2063.7041 RWF 1 RWF = 0.0005 JOD
03 mar 2026 1 JOD = 2060.5968 RWF 1 RWF = 0.0005 JOD
04 mar 2026 1 JOD = 2054.9276 RWF 1 RWF = 0.0005 JOD
05 mar 2026 1 JOD = 2061.0767 RWF 1 RWF = 0.0005 JOD
06 mar 2026 1 JOD = 2057.4032 RWF 1 RWF = 0.0005 JOD
07 mar 2026 1 JOD = 2046.1701 RWF 1 RWF = 0.0005 JOD
08 mar 2026 1 JOD = 2046.1701 RWF 1 RWF = 0.0005 JOD
09 mar 2026 1 JOD = 2062.0879 RWF 1 RWF = 0.0005 JOD
10 mar 2026 1 JOD = 2063.6685 RWF 1 RWF = 0.0005 JOD
11 mar 2026 1 JOD = 2060.7559 RWF 1 RWF = 0.0005 JOD
12 mar 2026 1 JOD = 2064.2581 RWF 1 RWF = 0.0005 JOD
13 mar 2026 1 JOD = 2059.1007 RWF 1 RWF = 0.0005 JOD
14 mar 2026 1 JOD = 2057.9596 RWF 1 RWF = 0.0005 JOD
15 mar 2026 1 JOD = 2057.9596 RWF 1 RWF = 0.0005 JOD
16 mar 2026 1 JOD = 2058.1157 RWF 1 RWF = 0.0005 JOD
17 mar 2026 1 JOD = 2061.0773 RWF 1 RWF = 0.0005 JOD
18 mar 2026 1 JOD = 2061.7901 RWF 1 RWF = 0.0005 JOD
19 mar 2026 1 JOD = 2059.9412 RWF 1 RWF = 0.0005 JOD
20 mar 2026 1 JOD = 2051.6953 RWF 1 RWF = 0.0005 JOD
21 mar 2026 1 JOD = 2048.5888 RWF 1 RWF = 0.0005 JOD
22 mar 2026 1 JOD = 2048.5888 RWF 1 RWF = 0.0005 JOD
23 mar 2026 1 JOD = 2058.9278 RWF 1 RWF = 0.0005 JOD
24 mar 2026 1 JOD = 2063.9902 RWF 1 RWF = 0.0005 JOD
25 mar 2026 1 JOD = 2060.6819 RWF 1 RWF = 0.0005 JOD
26 mar 2026 1 JOD = 2058.2767 RWF 1 RWF = 0.0005 JOD
27 mar 2026 1 JOD = 2059.9693 RWF 1 RWF = 0.0005 JOD
28 mar 2026 1 JOD = 2060.5337 RWF 1 RWF = 0.0005 JOD
29 mar 2026 1 JOD = 2052.8409 RWF 1 RWF = 0.0005 JOD
30 mar 2026 1 JOD = 2063.9922 RWF 1 RWF = 0.0005 JOD
31 mar 2026 1 JOD = 2058.8061 RWF 1 RWF = 0.0005 JOD

Apr 2026

DataJOD-RWFRWF-JOD
01 abr 2026 1 JOD = 2063.6955 RWF 1 RWF = 0.0005 JOD
02 abr 2026 1 JOD = 2060.3473 RWF 1 RWF = 0.0005 JOD
03 abr 2026 1 JOD = 2055.1846 RWF 1 RWF = 0.0005 JOD

Informação sobre as taxas de câmbio de JOD-RWF e RWF-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats