currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-RWF e RWF-JOD - 2025

Taxas de câmbio JOD-RWF e RWF-JOD - 2025

Taxas de câmbio de JOD-RWF e RWF-JOD

Verifique abaixo as taxas de câmbio para JOD-RWF e RWF-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 2008,7213 RWF
1 RWF = 0,0005 JOD
1A 2A 3A
JOD para RWFRWF para JOD
2.043,6873 Data: 8/28 2.041,5224 Data: 8/27 2.049,4521 Data: 8/26 2.041,2378 Data: 8/25 2.019,0940 Data: 8/24 2.040,6326 Data: 8/23 2.040,8027 Data: 8/22 2.040,9264 Data: 8/21 2.041,7507 Data: 8/20 2.041,7611 Data: 8/19 2.040,8025 Data: 8/18 2.039,1053 Data: 8/17 2.037,9674 Data: 8/16 2.036,7303 Data: 8/15 2.041,5199 Data: 8/14 2.039,4191 Data: 8/13 2.041,2874 Data: 8/12 2.041,8431 Data: 8/11 2.037,4877 Data: 8/10 2.038,5538 Data: 8/9 2.038,6680 Data: 8/8 2.042,6247 Data: 8/7 2.040,2669 Data: 8/6 2.040,8836 Data: 8/5 2.038,4161 Data: 8/4 2.005,9320 Data: 8/3 2.005,9320 Data: 8/2 2.036,7390 Data: 8/1 2.038,5476 Data: 7/31 2.040,2864 Data: 7/30 2.041,3313 Data: 7/29 2.040,4867 Data: 7/28 2.035,1379 Data: 7/27 2.035,1379 Data: 7/26 2.040,2983 Data: 7/25 2.038,8922 Data: 7/24 2.038,7113 Data: 7/23 2.038,8033 Data: 7/22 2.035,6446 Data: 7/21 2.039,8333 Data: 7/20 2.039,8333 Data: 7/19 2.037,4471 Data: 7/18 2.027,1072 Data: 7/17 2.038,6197 Data: 7/16 2.039,5115 Data: 7/15 2.038,0221 Data: 7/14 2.022,4548 Data: 7/13 2.037,4867 Data: 7/12 2.037,5115 Data: 7/11 2.039,2746 Data: 7/10 2.038,0488 Data: 7/9 2.036,9702 Data: 7/8 2.036,9492 Data: 7/7 2.027,3205 Data: 7/6 2.027,3205 Data: 7/5 2.026,8177 Data: 7/4 2.026,3846 Data: 7/3 2.025,9386 Data: 7/2 2.026,3370 Data: 7/1 2.036,6108 Data: 6/30 2.035,0796 Data: 6/29 2.035,0796 Data: 6/28 2.035,9160 Data: 6/27 2.038,9057 Data: 6/26 2.035,5906 Data: 6/25 2.035,3594 Data: 6/24 2.035,1457 Data: 6/23 2.035,9825 Data: 6/22 2.035,9825 Data: 6/21 2.037,9395 Data: 6/20 2.034,8260 Data: 6/19 2.035,8204 Data: 6/18 2.035,9392 Data: 6/17 2.035,7075 Data: 6/16 2.027,6311 Data: 6/15 2.027,6311 Data: 6/14 2.038,4212 Data: 6/13 2.006,8195 Data: 6/12 2.001,8756 Data: 6/11 2.034,1819 Data: 6/10 2.036,8379 Data: 6/9 1.999,6206 Data: 6/8 1.999,6206 Data: 6/7 1.996,0706 Data: 6/6 1.997,2899 Data: 6/5 1.994,8106 Data: 6/4 1.996,5679 Data: 6/3 2.028,2777 Data: 6/2 1.990,8690 Data: 6/1 1.993,5652 Data: 5/31 1.993,6499 Data: 5/30 1.994,9578 Data: 5/29 1.994,3195 Data: 5/28 2.001,4690 Data: 5/27 2.034,6612 Data: 5/26 2.016,9425 Data: 5/25 2.016,9425 Data: 5/24 2.021,1621 Data: 5/23 2.018,1449 Data: 5/22 2.019,9744 Data: 5/21 1.992,4149 Data: 5/20 2.020,1838 Data: 5/19 2.025,4310 Data: 5/18 2.025,4310 Data: 5/17 2.017,6897 Data: 5/16 2.034,8301 Data: 5/15 2.021,7991 Data: 5/14 2.017,7001 Data: 5/13 2.014,0634 Data: 5/12 2.025,0876 Data: 5/11 2.007,6012 Data: 5/10 2.025,5055 Data: 5/9 2.015,2511 Data: 5/8 2.025,2641 Data: 5/7 2.001,6389 Data: 5/6 1.994,7814 Data: 5/5 1.994,8367 Data: 5/4 1.994,8367 Data: 5/3 1.990,6310 Data: 5/2 2.031,7048 Data: 5/1 2.024,7663 Data: 4/30 2.015,0146 Data: 4/29 1.989,5935 Data: 4/28 1.996,8862 Data: 4/27 1.996,8849 Data: 4/26 1.997,9365 Data: 4/25 2.012,1042 Data: 4/24 2.012,6301 Data: 4/23 2.031,1105 Data: 4/22 1.994,9282 Data: 4/21 1.994,9133 Data: 4/20 1.994,9133 Data: 4/19 1.994,9282 Data: 4/18 2.016,0309 Data: 4/17 2.003,2399 Data: 4/16 1.999,0905 Data: 4/15 1.989,2456 Data: 4/14 1.989,2514 Data: 4/13 2.028,3574 Data: 4/12 1.998,3624 Data: 4/11 1.992,9360 Data: 4/10 1.996,1353 Data: 4/9 2.017,6151 Data: 4/8 1.989,9666 Data: 4/7 2.045,4600 Data: 4/6 2.045,4600 Data: 4/5 2.028,1894 Data: 4/4 2.003,5583 Data: 4/3 2.000,6223 Data: 4/2 1.999,2253 Data: 4/1 1.987,8149 Data: 3/31 1.988,5798 Data: 3/30 2.010,7025 Data: 3/29 2.031,5480 Data: 3/28 2.029,8989 Data: 3/27 2.031,8507 Data: 3/26 2.027,3938 Data: 3/25 1.986,1652 Data: 3/24 1.986,1415 Data: 3/23 2.024,3549 Data: 3/22 1.998,5606 Data: 3/21 2.005,1937 Data: 3/20 2.004,6625 Data: 3/19 2.000,5117 Data: 3/18 2.026,6690 Data: 3/17 1.981,3790 Data: 3/16 1.976,5028 Data: 3/15 2.004,2311 Data: 3/14 2.007,2462 Data: 3/13 2.008,3775 Data: 3/12 1.988,4847 Data: 3/11 1.978,7371 Data: 3/10 1.987,1337 Data: 3/9 1.994,9410 Data: 3/8 1.985,7629 Data: 3/7 2.021,1880 Data: 3/6 2.017,6676 Data: 3/5 1.998,8248 Data: 3/4 1.977,4593 Data: 3/3 1.974,8657 Data: 3/2 1.982,5045 Data: 3/1 1.982,5462 Data: 2/28 1.996,4803 Data: 2/27 1.981,6459 Data: 2/26 1.982,9197 Data: 2/25 1.995,2504 Data: 2/24 1.984,8618 Data: 2/23 1.984,8618 Data: 2/22 1.984,7886 Data: 2/21 1.994,0102 Data: 2/20 1.975,2507 Data: 2/19 1.994,3551 Data: 2/18 1.991,6361 Data: 2/17 1.971,7453 Data: 2/16 1.971,7453 Data: 2/15 1.978,3353 Data: 2/14 2.002,2508 Data: 2/13 2.007,3814 Data: 2/12 2.005,7969 Data: 2/11 1.977,5239 Data: 2/10 1.996,5770 Data: 2/9 1.996,5770 Data: 2/8 1.988,9192 Data: 2/7 1.961,6492 Data: 2/6 1.962,1419 Data: 2/5 1.990,9205 Data: 2/4 1.991,6582 Data: 2/3 2.004,0478 Data: 2/2 2.000,7173 Data: 2/1 2.000,7213 Data: 1/31 1.999,4297 Data: 1/30 1.956,4484 Data: 1/29 1.982,2279 Data: 1/28 1.967,7558 Data: 1/27 1.961,7114 Data: 1/26 1.961,7114 Data: 1/25 1.966,2348 Data: 1/24 1.957,5695 Data: 1/23 1.965,9614 Data: 1/22 1.976,5787 Data: 1/21 1.966,7323 Data: 1/20 1.963,9621 Data: 1/19 1.963,9621 Data: 1/18 1.964,5981 Data: 1/17 1.949,6325 Data: 1/16 1.973,5259 Data: 1/15 1.964,0037 Data: 1/14 1.973,1217 Data: 1/13 1.969,4871 Data: 1/12 1.969,4871 Data: 1/11 1.961,0992 Data: 1/10 1.959,2979 Data: 1/9 1.972,9851 Data: 1/8 1.958,9234 Data: 1/7 1.969,3191 Data: 1/6 1.966,0665 Data: 1/5 1.966,0665 Data: 1/4 1.969,7644 Data: 1/3 1.942,7049 Data: 1/2 1.955,1945 Data: 1/1 2.043,6873 Data: 8/28 2.041,5224 Data: 8/27 2.049,4521 Data: 8/26 2.041,2378 Data: 8/25 2.019,0940 Data: 8/24 2.040,6326 Data: 8/23 2.040,8027 Data: 8/22 2.040,9264 Data: 8/21 2.041,7507 Data: 8/20 2.041,7611 Data: 8/19 2.040,8025 Data: 8/18 2.039,1053 Data: 8/17 2.037,9674 Data: 8/16 2.036,7303 Data: 8/15 2.041,5199 Data: 8/14 2.039,4191 Data: 8/13 2.041,2874 Data: 8/12 2.041,8431 Data: 8/11 2.037,4877 Data: 8/10 2.038,5538 Data: 8/9 2.038,6680 Data: 8/8 2.042,6247 Data: 8/7 2.040,2669 Data: 8/6 2.040,8836 Data: 8/5 2.038,4161 Data: 8/4 2.005,9320 Data: 8/3 2.005,9320 Data: 8/2 2.036,7390 Data: 8/1 2.038,5476 Data: 7/31 2.040,2864 Data: 7/30 2.041,3313 Data: 7/29 2.040,4867 Data: 7/28 2.035,1379 Data: 7/27 2.035,1379 Data: 7/26 2.040,2983 Data: 7/25 2.038,8922 Data: 7/24 2.038,7113 Data: 7/23 2.038,8033 Data: 7/22 2.035,6446 Data: 7/21 2.039,8333 Data: 7/20 2.039,8333 Data: 7/19 2.037,4471 Data: 7/18 2.027,1072 Data: 7/17 2.038,6197 Data: 7/16 2.039,5115 Data: 7/15 2.038,0221 Data: 7/14 2.022,4548 Data: 7/13 2.037,4867 Data: 7/12 2.037,5115 Data: 7/11 2.039,2746 Data: 7/10 2.038,0488 Data: 7/9 2.036,9702 Data: 7/8 2.036,9492 Data: 7/7 2.027,3205 Data: 7/6 2.027,3205 Data: 7/5 2.026,8177 Data: 7/4 2.026,3846 Data: 7/3 2.025,9386 Data: 7/2 2.026,3370 Data: 7/1 2.036,6108 Data: 6/30 2.035,0796 Data: 6/29 2.035,0796 Data: 6/28 2.035,9160 Data: 6/27 2.038,9057 Data: 6/26 2.035,5906 Data: 6/25 2.035,3594 Data: 6/24 2.035,1457 Data: 6/23 2.035,9825 Data: 6/22 2.035,9825 Data: 6/21 2.037,9395 Data: 6/20 2.034,8260 Data: 6/19 2.035,8204 Data: 6/18 2.035,9392 Data: 6/17 2.035,7075 Data: 6/16 2.027,6311 Data: 6/15 2.027,6311 Data: 6/14 2.038,4212 Data: 6/13 2.006,8195 Data: 6/12 2.001,8756 Data: 6/11 2.034,1819 Data: 6/10 2.036,8379 Data: 6/9 1.999,6206 Data: 6/8 1.999,6206 Data: 6/7 1.996,0706 Data: 6/6 1.997,2899 Data: 6/5 1.994,8106 Data: 6/4 1.996,5679 Data: 6/3 2.028,2777 Data: 6/2 1.990,8690 Data: 6/1 1.993,5652 Data: 5/31 1.993,6499 Data: 5/30 1.994,9578 Data: 5/29 1.994,3195 Data: 5/28 2.001,4690 Data: 5/27 2.034,6612 Data: 5/26 2.016,9425 Data: 5/25 2.016,9425 Data: 5/24 2.021,1621 Data: 5/23 2.018,1449 Data: 5/22 2.019,9744 Data: 5/21 1.992,4149 Data: 5/20 2.020,1838 Data: 5/19 2.025,4310 Data: 5/18 2.025,4310 Data: 5/17 2.017,6897 Data: 5/16 2.034,8301 Data: 5/15 2.021,7991 Data: 5/14 2.017,7001 Data: 5/13 2.014,0634 Data: 5/12 2.025,0876 Data: 5/11 2.007,6012 Data: 5/10 2.025,5055 Data: 5/9 2.015,2511 Data: 5/8 2.025,2641 Data: 5/7 2.001,6389 Data: 5/6 1.994,7814 Data: 5/5 1.994,8367 Data: 5/4 1.994,8367 Data: 5/3 1.990,6310 Data: 5/2 2.031,7048 Data: 5/1 2.024,7663 Data: 4/30 2.015,0146 Data: 4/29 1.989,5935 Data: 4/28 1.996,8862 Data: 4/27 1.996,8849 Data: 4/26 1.997,9365 Data: 4/25 2.012,1042 Data: 4/24 2.012,6301 Data: 4/23 2.031,1105 Data: 4/22 1.994,9282 Data: 4/21 1.994,9133 Data: 4/20 1.994,9133 Data: 4/19 1.994,9282 Data: 4/18 2.016,0309 Data: 4/17 2.003,2399 Data: 4/16 1.999,0905 Data: 4/15 1.989,2456 Data: 4/14 1.989,2514 Data: 4/13 2.028,3574 Data: 4/12 1.998,3624 Data: 4/11 1.992,9360 Data: 4/10 1.996,1353 Data: 4/9 2.017,6151 Data: 4/8 1.989,9666 Data: 4/7 2.045,4600 Data: 4/6 2.045,4600 Data: 4/5 2.028,1894 Data: 4/4 2.003,5583 Data: 4/3 2.000,6223 Data: 4/2 1.999,2253 Data: 4/1 1.987,8149 Data: 3/31 1.988,5798 Data: 3/30 2.010,7025 Data: 3/29 2.031,5480 Data: 3/28 2.029,8989 Data: 3/27 2.031,8507 Data: 3/26 2.027,3938 Data: 3/25 1.986,1652 Data: 3/24 1.986,1415 Data: 3/23 2.024,3549 Data: 3/22 1.998,5606 Data: 3/21 2.005,1937 Data: 3/20 2.004,6625 Data: 3/19 2.000,5117 Data: 3/18 2.026,6690 Data: 3/17 1.981,3790 Data: 3/16 1.976,5028 Data: 3/15 2.004,2311 Data: 3/14 2.007,2462 Data: 3/13 2.008,3775 Data: 3/12 1.988,4847 Data: 3/11 1.978,7371 Data: 3/10 1.987,1337 Data: 3/9 1.994,9410 Data: 3/8 1.985,7629 Data: 3/7 2.021,1880 Data: 3/6 2.017,6676 Data: 3/5 1.998,8248 Data: 3/4 1.977,4593 Data: 3/3 1.974,8657 Data: 3/2 1.982,5045 Data: 3/1 1.982,5462 Data: 2/28 1.996,4803 Data: 2/27 1.981,6459 Data: 2/26 1.982,9197 Data: 2/25 1.995,2504 Data: 2/24 1.984,8618 Data: 2/23 1.984,8618 Data: 2/22 1.984,7886 Data: 2/21 1.994,0102 Data: 2/20 1.975,2507 Data: 2/19 1.994,3551 Data: 2/18 1.991,6361 Data: 2/17 1.971,7453 Data: 2/16 1.971,7453 Data: 2/15 1.978,3353 Data: 2/14 2.002,2508 Data: 2/13 2.007,3814 Data: 2/12 2.005,7969 Data: 2/11 1.977,5239 Data: 2/10 1.996,5770 Data: 2/9 1.996,5770 Data: 2/8 1.988,9192 Data: 2/7 1.961,6492 Data: 2/6 1.962,1419 Data: 2/5 1.990,9205 Data: 2/4 1.991,6582 Data: 2/3 2.004,0478 Data: 2/2 2.000,7173 Data: 2/1 2.000,7213 Data: 1/31 1.999,4297 Data: 1/30 1.956,4484 Data: 1/29 1.982,2279 Data: 1/28 1.967,7558 Data: 1/27 1.961,7114 Data: 1/26 1.961,7114 Data: 1/25 1.966,2348 Data: 1/24 1.957,5695 Data: 1/23 1.965,9614 Data: 1/22 1.976,5787 Data: 1/21 1.966,7323 Data: 1/20 1.963,9621 Data: 1/19 1.963,9621 Data: 1/18 1.964,5981 Data: 1/17 1.949,6325 Data: 1/16 1.973,5259 Data: 1/15 1.964,0037 Data: 1/14 1.973,1217 Data: 1/13 1.969,4871 Data: 1/12 1.969,4871 Data: 1/11 1.961,0992 Data: 1/10 1.959,2979 Data: 1/9 1.972,9851 Data: 1/8 1.958,9234 Data: 1/7 1.969,3191 Data: 1/6 1.966,0665 Data: 1/5 1.966,0665 Data: 1/4 1.969,7644 Data: 1/3 1.942,7049 Data: 1/2 1.955,1945 Data: 1/1

Jan 2025

DataJOD-RWFRWF-JOD
01 jan 2025 1 JOD = 1955.1945 RWF 1 RWF = 0.0005 JOD
02 jan 2025 1 JOD = 1942.7049 RWF 1 RWF = 0.0005 JOD
03 jan 2025 1 JOD = 1969.7644 RWF 1 RWF = 0.0005 JOD
04 jan 2025 1 JOD = 1966.0665 RWF 1 RWF = 0.0005 JOD
05 jan 2025 1 JOD = 1966.0665 RWF 1 RWF = 0.0005 JOD
06 jan 2025 1 JOD = 1969.3191 RWF 1 RWF = 0.0005 JOD
07 jan 2025 1 JOD = 1958.9234 RWF 1 RWF = 0.0005 JOD
08 jan 2025 1 JOD = 1972.9851 RWF 1 RWF = 0.0005 JOD
09 jan 2025 1 JOD = 1959.2979 RWF 1 RWF = 0.0005 JOD
10 jan 2025 1 JOD = 1961.0992 RWF 1 RWF = 0.0005 JOD
11 jan 2025 1 JOD = 1969.4871 RWF 1 RWF = 0.0005 JOD
12 jan 2025 1 JOD = 1969.4871 RWF 1 RWF = 0.0005 JOD
13 jan 2025 1 JOD = 1973.1217 RWF 1 RWF = 0.0005 JOD
14 jan 2025 1 JOD = 1964.0037 RWF 1 RWF = 0.0005 JOD
15 jan 2025 1 JOD = 1973.5259 RWF 1 RWF = 0.0005 JOD
16 jan 2025 1 JOD = 1949.6325 RWF 1 RWF = 0.0005 JOD
17 jan 2025 1 JOD = 1964.5981 RWF 1 RWF = 0.0005 JOD
18 jan 2025 1 JOD = 1963.9621 RWF 1 RWF = 0.0005 JOD
19 jan 2025 1 JOD = 1963.9621 RWF 1 RWF = 0.0005 JOD
20 jan 2025 1 JOD = 1966.7323 RWF 1 RWF = 0.0005 JOD
21 jan 2025 1 JOD = 1976.5787 RWF 1 RWF = 0.0005 JOD
22 jan 2025 1 JOD = 1965.9614 RWF 1 RWF = 0.0005 JOD
23 jan 2025 1 JOD = 1957.5695 RWF 1 RWF = 0.0005 JOD
24 jan 2025 1 JOD = 1966.2348 RWF 1 RWF = 0.0005 JOD
25 jan 2025 1 JOD = 1961.7114 RWF 1 RWF = 0.0005 JOD
26 jan 2025 1 JOD = 1961.7114 RWF 1 RWF = 0.0005 JOD
27 jan 2025 1 JOD = 1967.7558 RWF 1 RWF = 0.0005 JOD
28 jan 2025 1 JOD = 1982.2279 RWF 1 RWF = 0.0005 JOD
29 jan 2025 1 JOD = 1956.4484 RWF 1 RWF = 0.0005 JOD
30 jan 2025 1 JOD = 1999.4297 RWF 1 RWF = 0.0005 JOD
31 jan 2025 1 JOD = 2000.7213 RWF 1 RWF = 0.0005 JOD

Feb 2025

DataJOD-RWFRWF-JOD
01 fev 2025 1 JOD = 2000.7173 RWF 1 RWF = 0.0005 JOD
02 fev 2025 1 JOD = 2004.0478 RWF 1 RWF = 0.0005 JOD
03 fev 2025 1 JOD = 1991.6582 RWF 1 RWF = 0.0005 JOD
04 fev 2025 1 JOD = 1990.9205 RWF 1 RWF = 0.0005 JOD
05 fev 2025 1 JOD = 1962.1419 RWF 1 RWF = 0.0005 JOD
06 fev 2025 1 JOD = 1961.6492 RWF 1 RWF = 0.0005 JOD
07 fev 2025 1 JOD = 1988.9192 RWF 1 RWF = 0.0005 JOD
08 fev 2025 1 JOD = 1996.577 RWF 1 RWF = 0.0005 JOD
09 fev 2025 1 JOD = 1996.577 RWF 1 RWF = 0.0005 JOD
10 fev 2025 1 JOD = 1977.5239 RWF 1 RWF = 0.0005 JOD
11 fev 2025 1 JOD = 2005.7969 RWF 1 RWF = 0.0005 JOD
12 fev 2025 1 JOD = 2007.3814 RWF 1 RWF = 0.0005 JOD
13 fev 2025 1 JOD = 2002.2508 RWF 1 RWF = 0.0005 JOD
14 fev 2025 1 JOD = 1978.3353 RWF 1 RWF = 0.0005 JOD
15 fev 2025 1 JOD = 1971.7453 RWF 1 RWF = 0.0005 JOD
16 fev 2025 1 JOD = 1971.7453 RWF 1 RWF = 0.0005 JOD
17 fev 2025 1 JOD = 1991.6361 RWF 1 RWF = 0.0005 JOD
18 fev 2025 1 JOD = 1994.3551 RWF 1 RWF = 0.0005 JOD
19 fev 2025 1 JOD = 1975.2507 RWF 1 RWF = 0.0005 JOD
20 fev 2025 1 JOD = 1994.0102 RWF 1 RWF = 0.0005 JOD
21 fev 2025 1 JOD = 1984.7886 RWF 1 RWF = 0.0005 JOD
22 fev 2025 1 JOD = 1984.8618 RWF 1 RWF = 0.0005 JOD
23 fev 2025 1 JOD = 1984.8618 RWF 1 RWF = 0.0005 JOD
24 fev 2025 1 JOD = 1995.2504 RWF 1 RWF = 0.0005 JOD
25 fev 2025 1 JOD = 1982.9197 RWF 1 RWF = 0.0005 JOD
26 fev 2025 1 JOD = 1981.6459 RWF 1 RWF = 0.0005 JOD
27 fev 2025 1 JOD = 1996.4803 RWF 1 RWF = 0.0005 JOD
28 fev 2025 1 JOD = 1982.5462 RWF 1 RWF = 0.0005 JOD

Mar 2025

DataJOD-RWFRWF-JOD
01 mar 2025 1 JOD = 1982.5045 RWF 1 RWF = 0.0005 JOD
02 mar 2025 1 JOD = 1974.8657 RWF 1 RWF = 0.0005 JOD
03 mar 2025 1 JOD = 1977.4593 RWF 1 RWF = 0.0005 JOD
04 mar 2025 1 JOD = 1998.8248 RWF 1 RWF = 0.0005 JOD
05 mar 2025 1 JOD = 2017.6676 RWF 1 RWF = 0.0005 JOD
06 mar 2025 1 JOD = 2021.188 RWF 1 RWF = 0.0005 JOD
07 mar 2025 1 JOD = 1985.7629 RWF 1 RWF = 0.0005 JOD
08 mar 2025 1 JOD = 1994.941 RWF 1 RWF = 0.0005 JOD
09 mar 2025 1 JOD = 1987.1337 RWF 1 RWF = 0.0005 JOD
10 mar 2025 1 JOD = 1978.7371 RWF 1 RWF = 0.0005 JOD
11 mar 2025 1 JOD = 1988.4847 RWF 1 RWF = 0.0005 JOD
12 mar 2025 1 JOD = 2008.3775 RWF 1 RWF = 0.0005 JOD
13 mar 2025 1 JOD = 2007.2462 RWF 1 RWF = 0.0005 JOD
14 mar 2025 1 JOD = 2004.2311 RWF 1 RWF = 0.0005 JOD
15 mar 2025 1 JOD = 1976.5028 RWF 1 RWF = 0.0005 JOD
16 mar 2025 1 JOD = 1981.379 RWF 1 RWF = 0.0005 JOD
17 mar 2025 1 JOD = 2026.669 RWF 1 RWF = 0.0005 JOD
18 mar 2025 1 JOD = 2000.5117 RWF 1 RWF = 0.0005 JOD
19 mar 2025 1 JOD = 2004.6625 RWF 1 RWF = 0.0005 JOD
20 mar 2025 1 JOD = 2005.1937 RWF 1 RWF = 0.0005 JOD
21 mar 2025 1 JOD = 1998.5606 RWF 1 RWF = 0.0005 JOD
22 mar 2025 1 JOD = 2024.3549 RWF 1 RWF = 0.0005 JOD
23 mar 2025 1 JOD = 1986.1415 RWF 1 RWF = 0.0005 JOD
24 mar 2025 1 JOD = 1986.1652 RWF 1 RWF = 0.0005 JOD
25 mar 2025 1 JOD = 2027.3938 RWF 1 RWF = 0.0005 JOD
26 mar 2025 1 JOD = 2031.8507 RWF 1 RWF = 0.0005 JOD
27 mar 2025 1 JOD = 2029.8989 RWF 1 RWF = 0.0005 JOD
28 mar 2025 1 JOD = 2031.548 RWF 1 RWF = 0.0005 JOD
29 mar 2025 1 JOD = 2010.7025 RWF 1 RWF = 0.0005 JOD
30 mar 2025 1 JOD = 1988.5798 RWF 1 RWF = 0.0005 JOD
31 mar 2025 1 JOD = 1987.8149 RWF 1 RWF = 0.0005 JOD

Apr 2025

DataJOD-RWFRWF-JOD
01 abr 2025 1 JOD = 1999.2253 RWF 1 RWF = 0.0005 JOD
02 abr 2025 1 JOD = 2000.6223 RWF 1 RWF = 0.0005 JOD
03 abr 2025 1 JOD = 2003.5583 RWF 1 RWF = 0.0005 JOD
04 abr 2025 1 JOD = 2028.1894 RWF 1 RWF = 0.0005 JOD
05 abr 2025 1 JOD = 2045.46 RWF 1 RWF = 0.0005 JOD
06 abr 2025 1 JOD = 2045.46 RWF 1 RWF = 0.0005 JOD
07 abr 2025 1 JOD = 1989.9666 RWF 1 RWF = 0.0005 JOD
08 abr 2025 1 JOD = 2017.6151 RWF 1 RWF = 0.0005 JOD
09 abr 2025 1 JOD = 1996.1353 RWF 1 RWF = 0.0005 JOD
10 abr 2025 1 JOD = 1992.936 RWF 1 RWF = 0.0005 JOD
11 abr 2025 1 JOD = 1998.3624 RWF 1 RWF = 0.0005 JOD
12 abr 2025 1 JOD = 2028.3574 RWF 1 RWF = 0.0005 JOD
13 abr 2025 1 JOD = 1989.2514 RWF 1 RWF = 0.0005 JOD
14 abr 2025 1 JOD = 1989.2456 RWF 1 RWF = 0.0005 JOD
15 abr 2025 1 JOD = 1999.0905 RWF 1 RWF = 0.0005 JOD
16 abr 2025 1 JOD = 2003.2399 RWF 1 RWF = 0.0005 JOD
17 abr 2025 1 JOD = 2016.0309 RWF 1 RWF = 0.0005 JOD
18 abr 2025 1 JOD = 1994.9282 RWF 1 RWF = 0.0005 JOD
19 abr 2025 1 JOD = 1994.9133 RWF 1 RWF = 0.0005 JOD
20 abr 2025 1 JOD = 1994.9133 RWF 1 RWF = 0.0005 JOD
21 abr 2025 1 JOD = 1994.9282 RWF 1 RWF = 0.0005 JOD
22 abr 2025 1 JOD = 2031.1105 RWF 1 RWF = 0.0005 JOD
23 abr 2025 1 JOD = 2012.6301 RWF 1 RWF = 0.0005 JOD
24 abr 2025 1 JOD = 2012.1042 RWF 1 RWF = 0.0005 JOD
25 abr 2025 1 JOD = 1997.9365 RWF 1 RWF = 0.0005 JOD
26 abr 2025 1 JOD = 1996.8849 RWF 1 RWF = 0.0005 JOD
27 abr 2025 1 JOD = 1996.8862 RWF 1 RWF = 0.0005 JOD
28 abr 2025 1 JOD = 1989.5935 RWF 1 RWF = 0.0005 JOD
29 abr 2025 1 JOD = 2015.0146 RWF 1 RWF = 0.0005 JOD
30 abr 2025 1 JOD = 2024.7663 RWF 1 RWF = 0.0005 JOD

May 2025

DataJOD-RWFRWF-JOD
01 mai 2025 1 JOD = 2031.7048 RWF 1 RWF = 0.0005 JOD
02 mai 2025 1 JOD = 1990.631 RWF 1 RWF = 0.0005 JOD
03 mai 2025 1 JOD = 1994.8367 RWF 1 RWF = 0.0005 JOD
04 mai 2025 1 JOD = 1994.8367 RWF 1 RWF = 0.0005 JOD
05 mai 2025 1 JOD = 1994.7814 RWF 1 RWF = 0.0005 JOD
06 mai 2025 1 JOD = 2001.6389 RWF 1 RWF = 0.0005 JOD
07 mai 2025 1 JOD = 2025.2641 RWF 1 RWF = 0.0005 JOD
08 mai 2025 1 JOD = 2015.2511 RWF 1 RWF = 0.0005 JOD
09 mai 2025 1 JOD = 2025.5055 RWF 1 RWF = 0.0005 JOD
10 mai 2025 1 JOD = 2007.6012 RWF 1 RWF = 0.0005 JOD
11 mai 2025 1 JOD = 2025.0876 RWF 1 RWF = 0.0005 JOD
12 mai 2025 1 JOD = 2014.0634 RWF 1 RWF = 0.0005 JOD
13 mai 2025 1 JOD = 2017.7001 RWF 1 RWF = 0.0005 JOD
14 mai 2025 1 JOD = 2021.7991 RWF 1 RWF = 0.0005 JOD
15 mai 2025 1 JOD = 2034.8301 RWF 1 RWF = 0.0005 JOD
16 mai 2025 1 JOD = 2017.6897 RWF 1 RWF = 0.0005 JOD
17 mai 2025 1 JOD = 2025.431 RWF 1 RWF = 0.0005 JOD
18 mai 2025 1 JOD = 2025.431 RWF 1 RWF = 0.0005 JOD
19 mai 2025 1 JOD = 2020.1838 RWF 1 RWF = 0.0005 JOD
20 mai 2025 1 JOD = 1992.4149 RWF 1 RWF = 0.0005 JOD
21 mai 2025 1 JOD = 2019.9744 RWF 1 RWF = 0.0005 JOD
22 mai 2025 1 JOD = 2018.1449 RWF 1 RWF = 0.0005 JOD
23 mai 2025 1 JOD = 2021.1621 RWF 1 RWF = 0.0005 JOD
24 mai 2025 1 JOD = 2016.9425 RWF 1 RWF = 0.0005 JOD
25 mai 2025 1 JOD = 2016.9425 RWF 1 RWF = 0.0005 JOD
26 mai 2025 1 JOD = 2034.6612 RWF 1 RWF = 0.0005 JOD
27 mai 2025 1 JOD = 2001.469 RWF 1 RWF = 0.0005 JOD
28 mai 2025 1 JOD = 1994.3195 RWF 1 RWF = 0.0005 JOD
29 mai 2025 1 JOD = 1994.9578 RWF 1 RWF = 0.0005 JOD
30 mai 2025 1 JOD = 1993.6499 RWF 1 RWF = 0.0005 JOD
31 mai 2025 1 JOD = 1993.5652 RWF 1 RWF = 0.0005 JOD

Jun 2025

DataJOD-RWFRWF-JOD
01 jun 2025 1 JOD = 1990.869 RWF 1 RWF = 0.0005 JOD
02 jun 2025 1 JOD = 2028.2777 RWF 1 RWF = 0.0005 JOD
03 jun 2025 1 JOD = 1996.5679 RWF 1 RWF = 0.0005 JOD
04 jun 2025 1 JOD = 1994.8106 RWF 1 RWF = 0.0005 JOD
05 jun 2025 1 JOD = 1997.2899 RWF 1 RWF = 0.0005 JOD
06 jun 2025 1 JOD = 1996.0706 RWF 1 RWF = 0.0005 JOD
07 jun 2025 1 JOD = 1999.6206 RWF 1 RWF = 0.0005 JOD
08 jun 2025 1 JOD = 1999.6206 RWF 1 RWF = 0.0005 JOD
09 jun 2025 1 JOD = 2036.8379 RWF 1 RWF = 0.0005 JOD
10 jun 2025 1 JOD = 2034.1819 RWF 1 RWF = 0.0005 JOD
11 jun 2025 1 JOD = 2001.8756 RWF 1 RWF = 0.0005 JOD
12 jun 2025 1 JOD = 2006.8195 RWF 1 RWF = 0.0005 JOD
13 jun 2025 1 JOD = 2038.4212 RWF 1 RWF = 0.0005 JOD
14 jun 2025 1 JOD = 2027.6311 RWF 1 RWF = 0.0005 JOD
15 jun 2025 1 JOD = 2027.6311 RWF 1 RWF = 0.0005 JOD
16 jun 2025 1 JOD = 2035.7075 RWF 1 RWF = 0.0005 JOD
17 jun 2025 1 JOD = 2035.9392 RWF 1 RWF = 0.0005 JOD
18 jun 2025 1 JOD = 2035.8204 RWF 1 RWF = 0.0005 JOD
19 jun 2025 1 JOD = 2034.826 RWF 1 RWF = 0.0005 JOD
20 jun 2025 1 JOD = 2037.9395 RWF 1 RWF = 0.0005 JOD
21 jun 2025 1 JOD = 2035.9825 RWF 1 RWF = 0.0005 JOD
22 jun 2025 1 JOD = 2035.9825 RWF 1 RWF = 0.0005 JOD
23 jun 2025 1 JOD = 2035.1457 RWF 1 RWF = 0.0005 JOD
24 jun 2025 1 JOD = 2035.3594 RWF 1 RWF = 0.0005 JOD
25 jun 2025 1 JOD = 2035.5906 RWF 1 RWF = 0.0005 JOD
26 jun 2025 1 JOD = 2038.9057 RWF 1 RWF = 0.0005 JOD
27 jun 2025 1 JOD = 2035.916 RWF 1 RWF = 0.0005 JOD
28 jun 2025 1 JOD = 2035.0796 RWF 1 RWF = 0.0005 JOD
29 jun 2025 1 JOD = 2035.0796 RWF 1 RWF = 0.0005 JOD
30 jun 2025 1 JOD = 2036.6108 RWF 1 RWF = 0.0005 JOD

Jul 2025

DataJOD-RWFRWF-JOD
01 jul 2025 1 JOD = 2026.337 RWF 1 RWF = 0.0005 JOD
02 jul 2025 1 JOD = 2025.9386 RWF 1 RWF = 0.0005 JOD
03 jul 2025 1 JOD = 2026.3846 RWF 1 RWF = 0.0005 JOD
04 jul 2025 1 JOD = 2026.8177 RWF 1 RWF = 0.0005 JOD
05 jul 2025 1 JOD = 2027.3205 RWF 1 RWF = 0.0005 JOD
06 jul 2025 1 JOD = 2027.3205 RWF 1 RWF = 0.0005 JOD
07 jul 2025 1 JOD = 2036.9492 RWF 1 RWF = 0.0005 JOD
08 jul 2025 1 JOD = 2036.9702 RWF 1 RWF = 0.0005 JOD
09 jul 2025 1 JOD = 2038.0488 RWF 1 RWF = 0.0005 JOD
10 jul 2025 1 JOD = 2039.2746 RWF 1 RWF = 0.0005 JOD
11 jul 2025 1 JOD = 2037.5115 RWF 1 RWF = 0.0005 JOD
12 jul 2025 1 JOD = 2037.4867 RWF 1 RWF = 0.0005 JOD
13 jul 2025 1 JOD = 2022.4548 RWF 1 RWF = 0.0005 JOD
14 jul 2025 1 JOD = 2038.0221 RWF 1 RWF = 0.0005 JOD
15 jul 2025 1 JOD = 2039.5115 RWF 1 RWF = 0.0005 JOD
16 jul 2025 1 JOD = 2038.6197 RWF 1 RWF = 0.0005 JOD
17 jul 2025 1 JOD = 2027.1072 RWF 1 RWF = 0.0005 JOD
18 jul 2025 1 JOD = 2037.4471 RWF 1 RWF = 0.0005 JOD
19 jul 2025 1 JOD = 2039.8333 RWF 1 RWF = 0.0005 JOD
20 jul 2025 1 JOD = 2039.8333 RWF 1 RWF = 0.0005 JOD
21 jul 2025 1 JOD = 2035.6446 RWF 1 RWF = 0.0005 JOD
22 jul 2025 1 JOD = 2038.8033 RWF 1 RWF = 0.0005 JOD
23 jul 2025 1 JOD = 2038.7113 RWF 1 RWF = 0.0005 JOD
24 jul 2025 1 JOD = 2038.8922 RWF 1 RWF = 0.0005 JOD
25 jul 2025 1 JOD = 2040.2983 RWF 1 RWF = 0.0005 JOD
26 jul 2025 1 JOD = 2035.1379 RWF 1 RWF = 0.0005 JOD
27 jul 2025 1 JOD = 2035.1379 RWF 1 RWF = 0.0005 JOD
28 jul 2025 1 JOD = 2040.4867 RWF 1 RWF = 0.0005 JOD
29 jul 2025 1 JOD = 2041.3313 RWF 1 RWF = 0.0005 JOD
30 jul 2025 1 JOD = 2040.2864 RWF 1 RWF = 0.0005 JOD
31 jul 2025 1 JOD = 2038.5476 RWF 1 RWF = 0.0005 JOD

Aug 2025

DataJOD-RWFRWF-JOD
01 ago 2025 1 JOD = 2036.739 RWF 1 RWF = 0.0005 JOD
02 ago 2025 1 JOD = 2005.932 RWF 1 RWF = 0.0005 JOD
03 ago 2025 1 JOD = 2005.932 RWF 1 RWF = 0.0005 JOD
04 ago 2025 1 JOD = 2038.4161 RWF 1 RWF = 0.0005 JOD
05 ago 2025 1 JOD = 2040.8836 RWF 1 RWF = 0.0005 JOD
06 ago 2025 1 JOD = 2040.2669 RWF 1 RWF = 0.0005 JOD
07 ago 2025 1 JOD = 2042.6247 RWF 1 RWF = 0.0005 JOD
08 ago 2025 1 JOD = 2038.668 RWF 1 RWF = 0.0005 JOD
09 ago 2025 1 JOD = 2038.5538 RWF 1 RWF = 0.0005 JOD
10 ago 2025 1 JOD = 2037.4877 RWF 1 RWF = 0.0005 JOD
11 ago 2025 1 JOD = 2041.8431 RWF 1 RWF = 0.0005 JOD
12 ago 2025 1 JOD = 2041.2874 RWF 1 RWF = 0.0005 JOD
13 ago 2025 1 JOD = 2039.4191 RWF 1 RWF = 0.0005 JOD
14 ago 2025 1 JOD = 2041.5199 RWF 1 RWF = 0.0005 JOD
15 ago 2025 1 JOD = 2036.7303 RWF 1 RWF = 0.0005 JOD
16 ago 2025 1 JOD = 2037.9674 RWF 1 RWF = 0.0005 JOD
17 ago 2025 1 JOD = 2039.1053 RWF 1 RWF = 0.0005 JOD
18 ago 2025 1 JOD = 2040.8025 RWF 1 RWF = 0.0005 JOD
19 ago 2025 1 JOD = 2041.7611 RWF 1 RWF = 0.0005 JOD
20 ago 2025 1 JOD = 2041.7507 RWF 1 RWF = 0.0005 JOD
21 ago 2025 1 JOD = 2040.9264 RWF 1 RWF = 0.0005 JOD
22 ago 2025 1 JOD = 2040.8027 RWF 1 RWF = 0.0005 JOD
23 ago 2025 1 JOD = 2040.6326 RWF 1 RWF = 0.0005 JOD
24 ago 2025 1 JOD = 2019.094 RWF 1 RWF = 0.0005 JOD
25 ago 2025 1 JOD = 2041.2378 RWF 1 RWF = 0.0005 JOD
26 ago 2025 1 JOD = 2049.4521 RWF 1 RWF = 0.0005 JOD
27 ago 2025 1 JOD = 2041.5224 RWF 1 RWF = 0.0005 JOD
28 ago 2025 1 JOD = 2043.6873 RWF 1 RWF = 0.0005 JOD

Informação sobre as taxas de câmbio de JOD-RWF e RWF-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats