> Taxas de câmbio JOD-RWF e RWF-JOD - 2024

Taxas de câmbio JOD-RWF e RWF-JOD - 2024

Taxas de câmbio de JOD-RWF e RWF-JOD

Verifique abaixo as taxas de câmbio para JOD-RWF e RWF-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 1849,0568 RWF

1 RWF = 0,0005 JOD

1A 2A 3A

JOD para RWFRWF para JOD

Jan 2024

Data	JOD-RWF	RWF-JOD
01 jan 2024	1 JOD = 1779.1815 RWF	1 RWF = 0.0006 JOD
02 jan 2024	1 JOD = 1776.5448 RWF	1 RWF = 0.0006 JOD
03 jan 2024	1 JOD = 1774.7377 RWF	1 RWF = 0.0006 JOD
04 jan 2024	1 JOD = 1778.603 RWF	1 RWF = 0.0006 JOD
05 jan 2024	1 JOD = 1780.8964 RWF	1 RWF = 0.0006 JOD
06 jan 2024	1 JOD = 1773.8598 RWF	1 RWF = 0.0006 JOD
07 jan 2024	1 JOD = 1773.8598 RWF	1 RWF = 0.0006 JOD
08 jan 2024	1 JOD = 1786.7117 RWF	1 RWF = 0.0006 JOD
09 jan 2024	1 JOD = 1781.8631 RWF	1 RWF = 0.0006 JOD
10 jan 2024	1 JOD = 1782.5932 RWF	1 RWF = 0.0006 JOD
11 jan 2024	1 JOD = 1783.2128 RWF	1 RWF = 0.0006 JOD
12 jan 2024	1 JOD = 1811.4799 RWF	1 RWF = 0.0006 JOD
13 jan 2024	1 JOD = 1807.9534 RWF	1 RWF = 0.0006 JOD
14 jan 2024	1 JOD = 1807.9534 RWF	1 RWF = 0.0006 JOD
15 jan 2024	1 JOD = 1795.2842 RWF	1 RWF = 0.0006 JOD
16 jan 2024	1 JOD = 1785.4155 RWF	1 RWF = 0.0006 JOD
17 jan 2024	1 JOD = 1785.9041 RWF	1 RWF = 0.0006 JOD
18 jan 2024	1 JOD = 1812.7088 RWF	1 RWF = 0.0006 JOD
19 jan 2024	1 JOD = 1813.8949 RWF	1 RWF = 0.0006 JOD
20 jan 2024	1 JOD = 1808.0972 RWF	1 RWF = 0.0006 JOD
21 jan 2024	1 JOD = 1808.0972 RWF	1 RWF = 0.0006 JOD
22 jan 2024	1 JOD = 1812.2948 RWF	1 RWF = 0.0006 JOD
23 jan 2024	1 JOD = 1812.6227 RWF	1 RWF = 0.0006 JOD
24 jan 2024	1 JOD = 1787.7837 RWF	1 RWF = 0.0006 JOD
25 jan 2024	1 JOD = 1805.2418 RWF	1 RWF = 0.0006 JOD
26 jan 2024	1 JOD = 1790.314 RWF	1 RWF = 0.0006 JOD
27 jan 2024	1 JOD = 1791.6735 RWF	1 RWF = 0.0006 JOD
28 jan 2024	1 JOD = 1791.6735 RWF	1 RWF = 0.0006 JOD
29 jan 2024	1 JOD = 1789.6044 RWF	1 RWF = 0.0006 JOD
30 jan 2024	1 JOD = 1789.768 RWF	1 RWF = 0.0006 JOD
31 jan 2024	1 JOD = 1791.0655 RWF	1 RWF = 0.0006 JOD

Feb 2024

Data	JOD-RWF	RWF-JOD
01 fev 2024	1 JOD = 1791.2638 RWF	1 RWF = 0.0006 JOD
02 fev 2024	1 JOD = 1792.2534 RWF	1 RWF = 0.0006 JOD
03 fev 2024	1 JOD = 1804.5004 RWF	1 RWF = 0.0006 JOD
04 fev 2024	1 JOD = 1804.5004 RWF	1 RWF = 0.0006 JOD
05 fev 2024	1 JOD = 1792.4872 RWF	1 RWF = 0.0006 JOD
06 fev 2024	1 JOD = 1808.1309 RWF	1 RWF = 0.0006 JOD
07 fev 2024	1 JOD = 1793.4707 RWF	1 RWF = 0.0006 JOD
08 fev 2024	1 JOD = 1794.2749 RWF	1 RWF = 0.0006 JOD
09 fev 2024	1 JOD = 1792.7041 RWF	1 RWF = 0.0006 JOD
10 fev 2024	1 JOD = 1791.1891 RWF	1 RWF = 0.0006 JOD
11 fev 2024	1 JOD = 1791.1891 RWF	1 RWF = 0.0006 JOD
12 fev 2024	1 JOD = 1791.5123 RWF	1 RWF = 0.0006 JOD
13 fev 2024	1 JOD = 1800.201 RWF	1 RWF = 0.0006 JOD
14 fev 2024	1 JOD = 1795.7743 RWF	1 RWF = 0.0006 JOD
15 fev 2024	1 JOD = 1793.528 RWF	1 RWF = 0.0006 JOD
16 fev 2024	1 JOD = 1795.8873 RWF	1 RWF = 0.0006 JOD
17 fev 2024	1 JOD = 1794.5179 RWF	1 RWF = 0.0006 JOD
18 fev 2024	1 JOD = 1795.3856 RWF	1 RWF = 0.0006 JOD
19 fev 2024	1 JOD = 1794.8472 RWF	1 RWF = 0.0006 JOD
20 fev 2024	1 JOD = 1796.3791 RWF	1 RWF = 0.0006 JOD
21 fev 2024	1 JOD = 1798.1325 RWF	1 RWF = 0.0006 JOD
22 fev 2024	1 JOD = 1798.6555 RWF	1 RWF = 0.0006 JOD
23 fev 2024	1 JOD = 1799.258 RWF	1 RWF = 0.0006 JOD
24 fev 2024	1 JOD = 1797.2267 RWF	1 RWF = 0.0006 JOD
25 fev 2024	1 JOD = 1797.2267 RWF	1 RWF = 0.0006 JOD
26 fev 2024	1 JOD = 1829.3827 RWF	1 RWF = 0.0005 JOD
27 fev 2024	1 JOD = 1799.7217 RWF	1 RWF = 0.0006 JOD
28 fev 2024	1 JOD = 1799.7714 RWF	1 RWF = 0.0006 JOD
29 fev 2024	1 JOD = 1800.7988 RWF	1 RWF = 0.0006 JOD

Mar 2024

Data	JOD-RWF	RWF-JOD
01 mar 2024	1 JOD = 1821.5402 RWF	1 RWF = 0.0005 JOD
02 mar 2024	1 JOD = 1816.2039 RWF	1 RWF = 0.0006 JOD
03 mar 2024	1 JOD = 1816.2039 RWF	1 RWF = 0.0006 JOD
04 mar 2024	1 JOD = 1803.5155 RWF	1 RWF = 0.0006 JOD
05 mar 2024	1 JOD = 1804.5239 RWF	1 RWF = 0.0006 JOD
06 mar 2024	1 JOD = 1809.9993 RWF	1 RWF = 0.0006 JOD
07 mar 2024	1 JOD = 1805.1329 RWF	1 RWF = 0.0006 JOD
08 mar 2024	1 JOD = 1820.7435 RWF	1 RWF = 0.0005 JOD
09 mar 2024	1 JOD = 1818.3328 RWF	1 RWF = 0.0005 JOD
10 mar 2024	1 JOD = 1818.3328 RWF	1 RWF = 0.0005 JOD
11 mar 2024	1 JOD = 1813.1193 RWF	1 RWF = 0.0006 JOD
12 mar 2024	1 JOD = 1810.0614 RWF	1 RWF = 0.0006 JOD
13 mar 2024	1 JOD = 1807.6117 RWF	1 RWF = 0.0006 JOD
14 mar 2024	1 JOD = 1814.1723 RWF	1 RWF = 0.0006 JOD
15 mar 2024	1 JOD = 1809.0537 RWF	1 RWF = 0.0006 JOD
16 mar 2024	1 JOD = 1809.5106 RWF	1 RWF = 0.0006 JOD
17 mar 2024	1 JOD = 1809.5106 RWF	1 RWF = 0.0006 JOD
18 mar 2024	1 JOD = 1814.8014 RWF	1 RWF = 0.0006 JOD
19 mar 2024	1 JOD = 1811.54 RWF	1 RWF = 0.0006 JOD
20 mar 2024	1 JOD = 1814.3184 RWF	1 RWF = 0.0006 JOD
21 mar 2024	1 JOD = 1811.5767 RWF	1 RWF = 0.0006 JOD
22 mar 2024	1 JOD = 1811.0389 RWF	1 RWF = 0.0006 JOD
23 mar 2024	1 JOD = 1803.8432 RWF	1 RWF = 0.0006 JOD
24 mar 2024	1 JOD = 1803.8432 RWF	1 RWF = 0.0006 JOD
25 mar 2024	1 JOD = 1811.6037 RWF	1 RWF = 0.0006 JOD
26 mar 2024	1 JOD = 1814.2185 RWF	1 RWF = 0.0006 JOD
27 mar 2024	1 JOD = 1814.2335 RWF	1 RWF = 0.0006 JOD
28 mar 2024	1 JOD = 1813.4908 RWF	1 RWF = 0.0006 JOD
29 mar 2024	1 JOD = 1813.9759 RWF	1 RWF = 0.0006 JOD
30 mar 2024	1 JOD = 1811.6222 RWF	1 RWF = 0.0006 JOD
31 mar 2024	1 JOD = 1811.6222 RWF	1 RWF = 0.0006 JOD

Apr 2024

Data	JOD-RWF	RWF-JOD
01 abr 2024	1 JOD = 1813.2662 RWF	1 RWF = 0.0006 JOD
02 abr 2024	1 JOD = 1814.083 RWF	1 RWF = 0.0006 JOD
03 abr 2024	1 JOD = 1818.5993 RWF	1 RWF = 0.0005 JOD
04 abr 2024	1 JOD = 1814.3594 RWF	1 RWF = 0.0006 JOD
05 abr 2024	1 JOD = 1815.1808 RWF	1 RWF = 0.0006 JOD
06 abr 2024	1 JOD = 1812.7086 RWF	1 RWF = 0.0006 JOD
07 abr 2024	1 JOD = 1812.7086 RWF	1 RWF = 0.0006 JOD
08 abr 2024	1 JOD = 1817.3253 RWF	1 RWF = 0.0006 JOD
09 abr 2024	1 JOD = 1815.8907 RWF	1 RWF = 0.0006 JOD
10 abr 2024	1 JOD = 1817.3267 RWF	1 RWF = 0.0006 JOD
11 abr 2024	1 JOD = 1816.8782 RWF	1 RWF = 0.0006 JOD
12 abr 2024	1 JOD = 1816.5681 RWF	1 RWF = 0.0006 JOD
13 abr 2024	1 JOD = 1826.315 RWF	1 RWF = 0.0005 JOD
14 abr 2024	1 JOD = 1813.155 RWF	1 RWF = 0.0006 JOD
15 abr 2024	1 JOD = 1816.249 RWF	1 RWF = 0.0006 JOD
16 abr 2024	1 JOD = 1817.6852 RWF	1 RWF = 0.0006 JOD
17 abr 2024	1 JOD = 1817.9036 RWF	1 RWF = 0.0006 JOD
18 abr 2024	1 JOD = 1819.0272 RWF	1 RWF = 0.0005 JOD
19 abr 2024	1 JOD = 1819.3293 RWF	1 RWF = 0.0005 JOD
20 abr 2024	1 JOD = 1815.4698 RWF	1 RWF = 0.0006 JOD
21 abr 2024	1 JOD = 1815.4698 RWF	1 RWF = 0.0006 JOD
22 abr 2024	1 JOD = 1821.1062 RWF	1 RWF = 0.0005 JOD
23 abr 2024	1 JOD = 1817.6781 RWF	1 RWF = 0.0006 JOD
24 abr 2024	1 JOD = 1820.8565 RWF	1 RWF = 0.0005 JOD
25 abr 2024	1 JOD = 1820.9297 RWF	1 RWF = 0.0005 JOD
26 abr 2024	1 JOD = 1820.2874 RWF	1 RWF = 0.0005 JOD
27 abr 2024	1 JOD = 1825.7707 RWF	1 RWF = 0.0005 JOD
28 abr 2024	1 JOD = 1825.7707 RWF	1 RWF = 0.0005 JOD
29 abr 2024	1 JOD = 1821.9182 RWF	1 RWF = 0.0005 JOD
30 abr 2024	1 JOD = 1822.7723 RWF	1 RWF = 0.0005 JOD

May 2024

Data	JOD-RWF	RWF-JOD
01 mai 2024	1 JOD = 1821.0862 RWF	1 RWF = 0.0005 JOD
02 mai 2024	1 JOD = 1821.7895 RWF	1 RWF = 0.0005 JOD
03 mai 2024	1 JOD = 1821.747 RWF	1 RWF = 0.0005 JOD
04 mai 2024	1 JOD = 1817.6297 RWF	1 RWF = 0.0006 JOD
05 mai 2024	1 JOD = 1817.6297 RWF	1 RWF = 0.0006 JOD
06 mai 2024	1 JOD = 1820.7003 RWF	1 RWF = 0.0005 JOD
07 mai 2024	1 JOD = 1839.0127 RWF	1 RWF = 0.0005 JOD
08 mai 2024	1 JOD = 1824.8603 RWF	1 RWF = 0.0005 JOD
09 mai 2024	1 JOD = 1839.4079 RWF	1 RWF = 0.0005 JOD
10 mai 2024	1 JOD = 1830.9602 RWF	1 RWF = 0.0005 JOD
11 mai 2024	1 JOD = 1830.9399 RWF	1 RWF = 0.0005 JOD
12 mai 2024	1 JOD = 1829.3616 RWF	1 RWF = 0.0005 JOD
13 mai 2024	1 JOD = 1830.0259 RWF	1 RWF = 0.0005 JOD
14 mai 2024	1 JOD = 1824.7038 RWF	1 RWF = 0.0005 JOD
15 mai 2024	1 JOD = 1826.1613 RWF	1 RWF = 0.0005 JOD
16 mai 2024	1 JOD = 1825.9198 RWF	1 RWF = 0.0005 JOD
17 mai 2024	1 JOD = 1826.1219 RWF	1 RWF = 0.0005 JOD
18 mai 2024	1 JOD = 1816.708 RWF	1 RWF = 0.0006 JOD
19 mai 2024	1 JOD = 1816.708 RWF	1 RWF = 0.0006 JOD
20 mai 2024	1 JOD = 1825.1822 RWF	1 RWF = 0.0005 JOD
21 mai 2024	1 JOD = 1827.8423 RWF	1 RWF = 0.0005 JOD
22 mai 2024	1 JOD = 1855.9652 RWF	1 RWF = 0.0005 JOD
23 mai 2024	1 JOD = 1854.9802 RWF	1 RWF = 0.0005 JOD
24 mai 2024	1 JOD = 1855.8625 RWF	1 RWF = 0.0005 JOD
25 mai 2024	1 JOD = 1852.8507 RWF	1 RWF = 0.0005 JOD
26 mai 2024	1 JOD = 1852.8507 RWF	1 RWF = 0.0005 JOD
27 mai 2024	1 JOD = 1841.5826 RWF	1 RWF = 0.0005 JOD
28 mai 2024	1 JOD = 1827.7133 RWF	1 RWF = 0.0005 JOD
29 mai 2024	1 JOD = 1832.7616 RWF	1 RWF = 0.0005 JOD
30 mai 2024	1 JOD = 1831.1675 RWF	1 RWF = 0.0005 JOD
31 mai 2024	1 JOD = 1830.9061 RWF	1 RWF = 0.0005 JOD

Jun 2024

Data	JOD-RWF	RWF-JOD
01 jun 2024	1 JOD = 1830.3417 RWF	1 RWF = 0.0005 JOD
02 jun 2024	1 JOD = 1830.3417 RWF	1 RWF = 0.0005 JOD
03 jun 2024	1 JOD = 1830.7149 RWF	1 RWF = 0.0005 JOD
04 jun 2024	1 JOD = 1831.9726 RWF	1 RWF = 0.0005 JOD
05 jun 2024	1 JOD = 1835.1829 RWF	1 RWF = 0.0005 JOD
06 jun 2024	1 JOD = 1835.7851 RWF	1 RWF = 0.0005 JOD
07 jun 2024	1 JOD = 1834.9425 RWF	1 RWF = 0.0005 JOD
08 jun 2024	1 JOD = 1846.6279 RWF	1 RWF = 0.0005 JOD
09 jun 2024	1 JOD = 1846.6279 RWF	1 RWF = 0.0005 JOD
10 jun 2024	1 JOD = 1849.7439 RWF	1 RWF = 0.0005 JOD
11 jun 2024	1 JOD = 1851.7264 RWF	1 RWF = 0.0005 JOD
12 jun 2024	1 JOD = 1843.1389 RWF	1 RWF = 0.0005 JOD
13 jun 2024	1 JOD = 1850.832 RWF	1 RWF = 0.0005 JOD
14 jun 2024	1 JOD = 1850.5137 RWF	1 RWF = 0.0005 JOD
15 jun 2024	1 JOD = 1846.5047 RWF	1 RWF = 0.0005 JOD
16 jun 2024	1 JOD = 1846.5047 RWF	1 RWF = 0.0005 JOD
17 jun 2024	1 JOD = 1843.1074 RWF	1 RWF = 0.0005 JOD
18 jun 2024	1 JOD = 1838.0122 RWF	1 RWF = 0.0005 JOD
19 jun 2024	1 JOD = 1852.1018 RWF	1 RWF = 0.0005 JOD
20 jun 2024	1 JOD = 1852.1398 RWF	1 RWF = 0.0005 JOD
21 jun 2024	1 JOD = 1852.3745 RWF	1 RWF = 0.0005 JOD
22 jun 2024	1 JOD = 1848.7637 RWF	1 RWF = 0.0005 JOD
23 jun 2024	1 JOD = 1848.7637 RWF	1 RWF = 0.0005 JOD
24 jun 2024	1 JOD = 1845.6806 RWF	1 RWF = 0.0005 JOD
25 jun 2024	1 JOD = 1870.767 RWF	1 RWF = 0.0005 JOD
26 jun 2024	1 JOD = 1870.2624 RWF	1 RWF = 0.0005 JOD
27 jun 2024	1 JOD = 1843.0157 RWF	1 RWF = 0.0005 JOD
28 jun 2024	1 JOD = 1843.7683 RWF	1 RWF = 0.0005 JOD
29 jun 2024	1 JOD = 1843.4906 RWF	1 RWF = 0.0005 JOD
30 jun 2024	1 JOD = 1841.659 RWF	1 RWF = 0.0005 JOD

Jul 2024

Data	JOD-RWF	RWF-JOD
01 jul 2024	1 JOD = 1840.6008 RWF	1 RWF = 0.0005 JOD
02 jul 2024	1 JOD = 1858.4247 RWF	1 RWF = 0.0005 JOD
03 jul 2024	1 JOD = 1859.8456 RWF	1 RWF = 0.0005 JOD
04 jul 2024	1 JOD = 1846.5019 RWF	1 RWF = 0.0005 JOD
05 jul 2024	1 JOD = 1860.457 RWF	1 RWF = 0.0005 JOD
06 jul 2024	1 JOD = 1855.2327 RWF	1 RWF = 0.0005 JOD
07 jul 2024	1 JOD = 1855.2327 RWF	1 RWF = 0.0005 JOD
08 jul 2024	1 JOD = 1851.6041 RWF	1 RWF = 0.0005 JOD
09 jul 2024	1 JOD = 1846.8387 RWF	1 RWF = 0.0005 JOD
10 jul 2024	1 JOD = 1846.4565 RWF	1 RWF = 0.0005 JOD
11 jul 2024	1 JOD = 1861.2646 RWF	1 RWF = 0.0005 JOD
12 jul 2024	1 JOD = 1848.35 RWF	1 RWF = 0.0005 JOD
13 jul 2024	1 JOD = 1845.6558 RWF	1 RWF = 0.0005 JOD
14 jul 2024	1 JOD = 1843.2561 RWF	1 RWF = 0.0005 JOD
15 jul 2024	1 JOD = 1848.1318 RWF	1 RWF = 0.0005 JOD
16 jul 2024	1 JOD = 1848.4732 RWF	1 RWF = 0.0005 JOD
17 jul 2024	1 JOD = 1847.2171 RWF	1 RWF = 0.0005 JOD
18 jul 2024	1 JOD = 1848.8829 RWF	1 RWF = 0.0005 JOD
19 jul 2024	1 JOD = 1848.4293 RWF	1 RWF = 0.0005 JOD
20 jul 2024	1 JOD = 1847.5559 RWF	1 RWF = 0.0005 JOD
21 jul 2024	1 JOD = 1847.5559 RWF	1 RWF = 0.0005 JOD
22 jul 2024	1 JOD = 1872.6234 RWF	1 RWF = 0.0005 JOD
23 jul 2024	1 JOD = 1847.3743 RWF	1 RWF = 0.0005 JOD
24 jul 2024	1 JOD = 1853.7118 RWF	1 RWF = 0.0005 JOD
25 jul 2024	1 JOD = 1849.3853 RWF	1 RWF = 0.0005 JOD
26 jul 2024	1 JOD = 1854.9484 RWF	1 RWF = 0.0005 JOD
27 jul 2024	1 JOD = 1852.5994 RWF	1 RWF = 0.0005 JOD
28 jul 2024	1 JOD = 1852.5994 RWF	1 RWF = 0.0005 JOD
29 jul 2024	1 JOD = 1865.3264 RWF	1 RWF = 0.0005 JOD
30 jul 2024	1 JOD = 1877.7339 RWF	1 RWF = 0.0005 JOD
31 jul 2024	1 JOD = 1850.8775 RWF	1 RWF = 0.0005 JOD

Aug 2024

Data	JOD-RWF	RWF-JOD
01 ago 2024	1 JOD = 1851.4434 RWF	1 RWF = 0.0005 JOD
02 ago 2024	1 JOD = 1853.2772 RWF	1 RWF = 0.0005 JOD
03 ago 2024	1 JOD = 1837.313 RWF	1 RWF = 0.0005 JOD
04 ago 2024	1 JOD = 1837.313 RWF	1 RWF = 0.0005 JOD
05 ago 2024	1 JOD = 1852.7747 RWF	1 RWF = 0.0005 JOD
06 ago 2024	1 JOD = 1872.9577 RWF	1 RWF = 0.0005 JOD
07 ago 2024	1 JOD = 1861.455 RWF	1 RWF = 0.0005 JOD
08 ago 2024	1 JOD = 1857.1111 RWF	1 RWF = 0.0005 JOD
09 ago 2024	1 JOD = 1858.3015 RWF	1 RWF = 0.0005 JOD
10 ago 2024	1 JOD = 1861.5853 RWF	1 RWF = 0.0005 JOD
11 ago 2024	1 JOD = 1875.0466 RWF	1 RWF = 0.0005 JOD
12 ago 2024	1 JOD = 1868.4181 RWF	1 RWF = 0.0005 JOD
13 ago 2024	1 JOD = 1859.2641 RWF	1 RWF = 0.0005 JOD
14 ago 2024	1 JOD = 1861.3758 RWF	1 RWF = 0.0005 JOD
15 ago 2024	1 JOD = 1862.4052 RWF	1 RWF = 0.0005 JOD
16 ago 2024	1 JOD = 1902.3753 RWF	1 RWF = 0.0005 JOD
17 ago 2024	1 JOD = 1894.9215 RWF	1 RWF = 0.0005 JOD
18 ago 2024	1 JOD = 1894.9215 RWF	1 RWF = 0.0005 JOD
19 ago 2024	1 JOD = 1881.2807 RWF	1 RWF = 0.0005 JOD
20 ago 2024	1 JOD = 1904.8093 RWF	1 RWF = 0.0005 JOD
21 ago 2024	1 JOD = 1907.8542 RWF	1 RWF = 0.0005 JOD
22 ago 2024	1 JOD = 1869.4139 RWF	1 RWF = 0.0005 JOD
23 ago 2024	1 JOD = 1868.5782 RWF	1 RWF = 0.0005 JOD
24 ago 2024	1 JOD = 1853.0859 RWF	1 RWF = 0.0005 JOD
25 ago 2024	1 JOD = 1853.0859 RWF	1 RWF = 0.0005 JOD
26 ago 2024	1 JOD = 1869.3266 RWF	1 RWF = 0.0005 JOD
27 ago 2024	1 JOD = 1888.4387 RWF	1 RWF = 0.0005 JOD
28 ago 2024	1 JOD = 1872.5126 RWF	1 RWF = 0.0005 JOD
29 ago 2024	1 JOD = 1874.7534 RWF	1 RWF = 0.0005 JOD
30 ago 2024	1 JOD = 1875.6619 RWF	1 RWF = 0.0005 JOD
31 ago 2024	1 JOD = 1880.8989 RWF	1 RWF = 0.0005 JOD

Sep 2024

Data	JOD-RWF	RWF-JOD
01 set 2024	1 JOD = 1878.3933 RWF	1 RWF = 0.0005 JOD
02 set 2024	1 JOD = 1883.6975 RWF	1 RWF = 0.0005 JOD
03 set 2024	1 JOD = 1910.009 RWF	1 RWF = 0.0005 JOD
04 set 2024	1 JOD = 1910.2297 RWF	1 RWF = 0.0005 JOD
05 set 2024	1 JOD = 1911.1566 RWF	1 RWF = 0.0005 JOD
06 set 2024	1 JOD = 1896.1918 RWF	1 RWF = 0.0005 JOD
07 set 2024	1 JOD = 1898.0719 RWF	1 RWF = 0.0005 JOD
08 set 2024	1 JOD = 1898.0719 RWF	1 RWF = 0.0005 JOD
09 set 2024	1 JOD = 1880.3257 RWF	1 RWF = 0.0005 JOD
10 set 2024	1 JOD = 1881.631 RWF	1 RWF = 0.0005 JOD
11 set 2024	1 JOD = 1915.5586 RWF	1 RWF = 0.0005 JOD
12 set 2024	1 JOD = 1883.0502 RWF	1 RWF = 0.0005 JOD
13 set 2024	1 JOD = 1871.1059 RWF	1 RWF = 0.0005 JOD
14 set 2024	1 JOD = 1915.9412 RWF	1 RWF = 0.0005 JOD
15 set 2024	1 JOD = 1915.9412 RWF	1 RWF = 0.0005 JOD
16 set 2024	1 JOD = 1915.2931 RWF	1 RWF = 0.0005 JOD
17 set 2024	1 JOD = 1884.9788 RWF	1 RWF = 0.0005 JOD
18 set 2024	1 JOD = 1886.1007 RWF	1 RWF = 0.0005 JOD
19 set 2024	1 JOD = 1902.8809 RWF	1 RWF = 0.0005 JOD
20 set 2024	1 JOD = 1902.7757 RWF	1 RWF = 0.0005 JOD
21 set 2024	1 JOD = 1899.7067 RWF	1 RWF = 0.0005 JOD
22 set 2024	1 JOD = 1899.7067 RWF	1 RWF = 0.0005 JOD
23 set 2024	1 JOD = 1902.6819 RWF	1 RWF = 0.0005 JOD
24 set 2024	1 JOD = 1905.1398 RWF	1 RWF = 0.0005 JOD
25 set 2024	1 JOD = 1913.8102 RWF	1 RWF = 0.0005 JOD
26 set 2024	1 JOD = 1907.4171 RWF	1 RWF = 0.0005 JOD
27 set 2024	1 JOD = 1907.51 RWF	1 RWF = 0.0005 JOD
28 set 2024	1 JOD = 1879.4863 RWF	1 RWF = 0.0005 JOD
29 set 2024	1 JOD = 1879.4863 RWF	1 RWF = 0.0005 JOD
30 set 2024	1 JOD = 1891.3048 RWF	1 RWF = 0.0005 JOD

Oct 2024

Data	JOD-RWF	RWF-JOD
01 out 2024	1 JOD = 1924.4466 RWF	1 RWF = 0.0005 JOD
02 out 2024	1 JOD = 1910.7323 RWF	1 RWF = 0.0005 JOD
03 out 2024	1 JOD = 1912.865 RWF	1 RWF = 0.0005 JOD
04 out 2024	1 JOD = 1911.384 RWF	1 RWF = 0.0005 JOD
05 out 2024	1 JOD = 1920.1551 RWF	1 RWF = 0.0005 JOD
06 out 2024	1 JOD = 1920.1551 RWF	1 RWF = 0.0005 JOD
07 out 2024	1 JOD = 1912.8108 RWF	1 RWF = 0.0005 JOD
08 out 2024	1 JOD = 1926.57 RWF	1 RWF = 0.0005 JOD
09 out 2024	1 JOD = 1898.9253 RWF	1 RWF = 0.0005 JOD
10 out 2024	1 JOD = 1900.3291 RWF	1 RWF = 0.0005 JOD
11 out 2024	1 JOD = 1901.3655 RWF	1 RWF = 0.0005 JOD
12 out 2024	1 JOD = 1898.0978 RWF	1 RWF = 0.0005 JOD
13 out 2024	1 JOD = 1912.4799 RWF	1 RWF = 0.0005 JOD
14 out 2024	1 JOD = 1901.3416 RWF	1 RWF = 0.0005 JOD
15 out 2024	1 JOD = 1907.9805 RWF	1 RWF = 0.0005 JOD
16 out 2024	1 JOD = 1911.5958 RWF	1 RWF = 0.0005 JOD
17 out 2024	1 JOD = 1920.9727 RWF	1 RWF = 0.0005 JOD
18 out 2024	1 JOD = 1915.9033 RWF	1 RWF = 0.0005 JOD
19 out 2024	1 JOD = 1910.4178 RWF	1 RWF = 0.0005 JOD
20 out 2024	1 JOD = 1910.4178 RWF	1 RWF = 0.0005 JOD
21 out 2024	1 JOD = 1907.9811 RWF	1 RWF = 0.0005 JOD
22 out 2024	1 JOD = 1904.6949 RWF	1 RWF = 0.0005 JOD
23 out 2024	1 JOD = 1907.309 RWF	1 RWF = 0.0005 JOD
24 out 2024	1 JOD = 1944.7007 RWF	1 RWF = 0.0005 JOD
25 out 2024	1 JOD = 1907.7906 RWF	1 RWF = 0.0005 JOD
26 out 2024	1 JOD = 1911.8067 RWF	1 RWF = 0.0005 JOD
27 out 2024	1 JOD = 1911.8067 RWF	1 RWF = 0.0005 JOD
28 out 2024	1 JOD = 1924.9984 RWF	1 RWF = 0.0005 JOD
29 out 2024	1 JOD = 1918.7411 RWF	1 RWF = 0.0005 JOD
30 out 2024	1 JOD = 1920.1524 RWF	1 RWF = 0.0005 JOD
31 out 2024	1 JOD = 1918.8191 RWF	1 RWF = 0.0005 JOD

Nov 2024

Data	JOD-RWF	RWF-JOD
01 nov 2024	1 JOD = 1928.5291 RWF	1 RWF = 0.0005 JOD
02 nov 2024	1 JOD = 1922.143 RWF	1 RWF = 0.0005 JOD
03 nov 2024	1 JOD = 1925.8386 RWF	1 RWF = 0.0005 JOD
04 nov 2024	1 JOD = 1919.6535 RWF	1 RWF = 0.0005 JOD
05 nov 2024	1 JOD = 1932.0035 RWF	1 RWF = 0.0005 JOD
06 nov 2024	1 JOD = 1914.51 RWF	1 RWF = 0.0005 JOD
07 nov 2024	1 JOD = 1931.5938 RWF	1 RWF = 0.0005 JOD
08 nov 2024	1 JOD = 1934.1434 RWF	1 RWF = 0.0005 JOD
09 nov 2024	1 JOD = 1943.9582 RWF	1 RWF = 0.0005 JOD
10 nov 2024	1 JOD = 1943.9582 RWF	1 RWF = 0.0005 JOD
11 nov 2024	1 JOD = 1923.7746 RWF	1 RWF = 0.0005 JOD
12 nov 2024	1 JOD = 1936.3898 RWF	1 RWF = 0.0005 JOD
13 nov 2024	1 JOD = 1936.8184 RWF	1 RWF = 0.0005 JOD
14 nov 2024	1 JOD = 1935.6845 RWF	1 RWF = 0.0005 JOD
15 nov 2024	1 JOD = 1938.1456 RWF	1 RWF = 0.0005 JOD
16 nov 2024	1 JOD = 1942.6681 RWF	1 RWF = 0.0005 JOD
17 nov 2024	1 JOD = 1942.6681 RWF	1 RWF = 0.0005 JOD
18 nov 2024	1 JOD = 1937.777 RWF	1 RWF = 0.0005 JOD
19 nov 2024	1 JOD = 1939.4034 RWF	1 RWF = 0.0005 JOD
20 nov 2024	1 JOD = 1944.3849 RWF	1 RWF = 0.0005 JOD
21 nov 2024	1 JOD = 1946.3407 RWF	1 RWF = 0.0005 JOD

Informação sobre as taxas de câmbio de JOD-RWF e RWF-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias