> Taxas de câmbio JOD-RUB e RUB-JOD - 2026

Taxas de câmbio JOD-RUB e RUB-JOD - 2026

Taxas de câmbio de JOD-RUB e RUB-JOD

Verifique abaixo as taxas de câmbio para JOD-RUB e RUB-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 109,4209 RUB

1 RUB = 0,0091 JOD

1A 2A 3A

JOD para RUBRUB para JOD

Jan 2026

Data	JOD-RUB	RUB-JOD
01 jan 2026	1 JOD = 111.5638 RUB	1 RUB = 0.009 JOD
02 jan 2026	1 JOD = 112.907 RUB	1 RUB = 0.0089 JOD
03 jan 2026	1 JOD = 113.448 RUB	1 RUB = 0.0088 JOD
04 jan 2026	1 JOD = 113.448 RUB	1 RUB = 0.0088 JOD
05 jan 2026	1 JOD = 113.8844 RUB	1 RUB = 0.0088 JOD
06 jan 2026	1 JOD = 114.2439 RUB	1 RUB = 0.0088 JOD
07 jan 2026	1 JOD = 113.6707 RUB	1 RUB = 0.0088 JOD
08 jan 2026	1 JOD = 113.5435 RUB	1 RUB = 0.0088 JOD
09 jan 2026	1 JOD = 111.5289 RUB	1 RUB = 0.009 JOD
10 jan 2026	1 JOD = 111.8202 RUB	1 RUB = 0.0089 JOD
11 jan 2026	1 JOD = 111.8202 RUB	1 RUB = 0.0089 JOD
12 jan 2026	1 JOD = 111.1144 RUB	1 RUB = 0.009 JOD
13 jan 2026	1 JOD = 111.0037 RUB	1 RUB = 0.009 JOD
14 jan 2026	1 JOD = 110.5723 RUB	1 RUB = 0.009 JOD
15 jan 2026	1 JOD = 110.9263 RUB	1 RUB = 0.009 JOD
16 jan 2026	1 JOD = 109.6662 RUB	1 RUB = 0.0091 JOD
17 jan 2026	1 JOD = 109.6898 RUB	1 RUB = 0.0091 JOD
18 jan 2026	1 JOD = 109.8586 RUB	1 RUB = 0.0091 JOD
19 jan 2026	1 JOD = 109.9392 RUB	1 RUB = 0.0091 JOD
20 jan 2026	1 JOD = 109.7619 RUB	1 RUB = 0.0091 JOD
21 jan 2026	1 JOD = 109.1683 RUB	1 RUB = 0.0092 JOD
22 jan 2026	1 JOD = 106.9096 RUB	1 RUB = 0.0094 JOD
23 jan 2026	1 JOD = 106.9454 RUB	1 RUB = 0.0094 JOD
24 jan 2026	1 JOD = 106.3896 RUB	1 RUB = 0.0094 JOD
25 jan 2026	1 JOD = 105.9512 RUB	1 RUB = 0.0094 JOD
26 jan 2026	1 JOD = 107.6495 RUB	1 RUB = 0.0093 JOD
27 jan 2026	1 JOD = 107.7057 RUB	1 RUB = 0.0093 JOD
28 jan 2026	1 JOD = 107.6793 RUB	1 RUB = 0.0093 JOD
29 jan 2026	1 JOD = 106.8537 RUB	1 RUB = 0.0094 JOD
30 jan 2026	1 JOD = 106.6288 RUB	1 RUB = 0.0094 JOD
31 jan 2026	1 JOD = 107.7279 RUB	1 RUB = 0.0093 JOD

Feb 2026

Data	JOD-RUB	RUB-JOD
01 fev 2026	1 JOD = 107.7176 RUB	1 RUB = 0.0093 JOD
02 fev 2026	1 JOD = 108.0507 RUB	1 RUB = 0.0093 JOD
03 fev 2026	1 JOD = 108.5687 RUB	1 RUB = 0.0092 JOD
04 fev 2026	1 JOD = 108.1155 RUB	1 RUB = 0.0092 JOD
05 fev 2026	1 JOD = 107.9633 RUB	1 RUB = 0.0093 JOD
06 fev 2026	1 JOD = 108.6069 RUB	1 RUB = 0.0092 JOD
07 fev 2026	1 JOD = 108.3055 RUB	1 RUB = 0.0092 JOD
08 fev 2026	1 JOD = 108.301 RUB	1 RUB = 0.0092 JOD
09 fev 2026	1 JOD = 109.3057 RUB	1 RUB = 0.0091 JOD
10 fev 2026	1 JOD = 109.1594 RUB	1 RUB = 0.0092 JOD
11 fev 2026	1 JOD = 108.9905 RUB	1 RUB = 0.0092 JOD
12 fev 2026	1 JOD = 109.062 RUB	1 RUB = 0.0092 JOD
13 fev 2026	1 JOD = 108.9284 RUB	1 RUB = 0.0092 JOD
14 fev 2026	1 JOD = 107.5758 RUB	1 RUB = 0.0093 JOD
15 fev 2026	1 JOD = 108.8583 RUB	1 RUB = 0.0092 JOD
16 fev 2026	1 JOD = 108.252 RUB	1 RUB = 0.0092 JOD
17 fev 2026	1 JOD = 108.3832 RUB	1 RUB = 0.0092 JOD
18 fev 2026	1 JOD = 107.8751 RUB	1 RUB = 0.0093 JOD
19 fev 2026	1 JOD = 108.244 RUB	1 RUB = 0.0092 JOD
20 fev 2026	1 JOD = 108.4495 RUB	1 RUB = 0.0092 JOD
21 fev 2026	1 JOD = 108.1073 RUB	1 RUB = 0.0093 JOD
22 fev 2026	1 JOD = 108.1073 RUB	1 RUB = 0.0093 JOD
23 fev 2026	1 JOD = 108.6065 RUB	1 RUB = 0.0092 JOD
24 fev 2026	1 JOD = 108.1166 RUB	1 RUB = 0.0092 JOD
25 fev 2026	1 JOD = 107.8883 RUB	1 RUB = 0.0093 JOD
26 fev 2026	1 JOD = 108.5995 RUB	1 RUB = 0.0092 JOD
27 fev 2026	1 JOD = 109.0566 RUB	1 RUB = 0.0092 JOD
28 fev 2026	1 JOD = 108.7151 RUB	1 RUB = 0.0092 JOD

Mar 2026

Data	JOD-RUB	RUB-JOD
01 mar 2026	1 JOD = 108.86 RUB	1 RUB = 0.0092 JOD
02 mar 2026	1 JOD = 109.4874 RUB	1 RUB = 0.0091 JOD
03 mar 2026	1 JOD = 109.4669 RUB	1 RUB = 0.0091 JOD
04 mar 2026	1 JOD = 110.0116 RUB	1 RUB = 0.0091 JOD
05 mar 2026	1 JOD = 111.0346 RUB	1 RUB = 0.009 JOD
06 mar 2026	1 JOD = 111.2418 RUB	1 RUB = 0.009 JOD
07 mar 2026	1 JOD = 111.7891 RUB	1 RUB = 0.0089 JOD
08 mar 2026	1 JOD = 111.7891 RUB	1 RUB = 0.0089 JOD
09 mar 2026	1 JOD = 110.3868 RUB	1 RUB = 0.0091 JOD
10 mar 2026	1 JOD = 111.3894 RUB	1 RUB = 0.009 JOD
11 mar 2026	1 JOD = 111.9526 RUB	1 RUB = 0.0089 JOD
12 mar 2026	1 JOD = 111.8846 RUB	1 RUB = 0.0089 JOD
13 mar 2026	1 JOD = 113.7534 RUB	1 RUB = 0.0088 JOD
14 mar 2026	1 JOD = 112.6979 RUB	1 RUB = 0.0089 JOD
15 mar 2026	1 JOD = 112.6979 RUB	1 RUB = 0.0089 JOD
16 mar 2026	1 JOD = 114.9541 RUB	1 RUB = 0.0087 JOD
17 mar 2026	1 JOD = 115.694 RUB	1 RUB = 0.0086 JOD
18 mar 2026	1 JOD = 118.0584 RUB	1 RUB = 0.0085 JOD
19 mar 2026	1 JOD = 121.135 RUB	1 RUB = 0.0083 JOD
20 mar 2026	1 JOD = 118.7558 RUB	1 RUB = 0.0084 JOD
21 mar 2026	1 JOD = 116.8093 RUB	1 RUB = 0.0086 JOD
22 mar 2026	1 JOD = 116.8093 RUB	1 RUB = 0.0086 JOD
23 mar 2026	1 JOD = 116.0183 RUB	1 RUB = 0.0086 JOD
24 mar 2026	1 JOD = 113.9606 RUB	1 RUB = 0.0088 JOD
25 mar 2026	1 JOD = 114.1326 RUB	1 RUB = 0.0088 JOD
26 mar 2026	1 JOD = 116.4695 RUB	1 RUB = 0.0086 JOD
27 mar 2026	1 JOD = 115.2055 RUB	1 RUB = 0.0087 JOD
28 mar 2026	1 JOD = 114.8307 RUB	1 RUB = 0.0087 JOD
29 mar 2026	1 JOD = 114.6561 RUB	1 RUB = 0.0087 JOD
30 mar 2026	1 JOD = 114.2533 RUB	1 RUB = 0.0088 JOD
31 mar 2026	1 JOD = 114.9468 RUB	1 RUB = 0.0087 JOD

Apr 2026

Data	JOD-RUB	RUB-JOD
01 abr 2026	1 JOD = 113.2573 RUB	1 RUB = 0.0088 JOD
02 abr 2026	1 JOD = 113.1341 RUB	1 RUB = 0.0088 JOD
03 abr 2026	1 JOD = 113.0848 RUB	1 RUB = 0.0088 JOD
04 abr 2026	1 JOD = 113.2881 RUB	1 RUB = 0.0088 JOD
05 abr 2026	1 JOD = 113.2881 RUB	1 RUB = 0.0088 JOD
06 abr 2026	1 JOD = 113.0521 RUB	1 RUB = 0.0088 JOD
07 abr 2026	1 JOD = 110.9815 RUB	1 RUB = 0.009 JOD
08 abr 2026	1 JOD = 110.8688 RUB	1 RUB = 0.009 JOD
09 abr 2026	1 JOD = 109.7745 RUB	1 RUB = 0.0091 JOD
10 abr 2026	1 JOD = 107.9053 RUB	1 RUB = 0.0093 JOD
11 abr 2026	1 JOD = 108.7451 RUB	1 RUB = 0.0092 JOD
12 abr 2026	1 JOD = 108.7451 RUB	1 RUB = 0.0092 JOD
13 abr 2026	1 JOD = 107.4378 RUB	1 RUB = 0.0093 JOD
14 abr 2026	1 JOD = 106.4888 RUB	1 RUB = 0.0094 JOD
15 abr 2026	1 JOD = 106.8401 RUB	1 RUB = 0.0094 JOD
16 abr 2026	1 JOD = 107.4709 RUB	1 RUB = 0.0093 JOD
17 abr 2026	1 JOD = 107.3378 RUB	1 RUB = 0.0093 JOD
18 abr 2026	1 JOD = 107.3835 RUB	1 RUB = 0.0093 JOD
19 abr 2026	1 JOD = 107.5138 RUB	1 RUB = 0.0093 JOD
20 abr 2026	1 JOD = 106.1429 RUB	1 RUB = 0.0094 JOD
21 abr 2026	1 JOD = 105.7116 RUB	1 RUB = 0.0095 JOD
22 abr 2026	1 JOD = 105.812 RUB	1 RUB = 0.0095 JOD
23 abr 2026	1 JOD = 105.9238 RUB	1 RUB = 0.0094 JOD
24 abr 2026	1 JOD = 106.2812 RUB	1 RUB = 0.0094 JOD
25 abr 2026	1 JOD = 106.039 RUB	1 RUB = 0.0094 JOD
26 abr 2026	1 JOD = 106.1634 RUB	1 RUB = 0.0094 JOD
27 abr 2026	1 JOD = 105.6386 RUB	1 RUB = 0.0095 JOD
28 abr 2026	1 JOD = 105.9375 RUB	1 RUB = 0.0094 JOD
29 abr 2026	1 JOD = 105.8496 RUB	1 RUB = 0.0094 JOD
30 abr 2026	1 JOD = 105.6598 RUB	1 RUB = 0.0095 JOD

May 2026

Data	JOD-RUB	RUB-JOD
01 mai 2026	1 JOD = 105.4916 RUB	1 RUB = 0.0095 JOD
02 mai 2026	1 JOD = 105.7383 RUB	1 RUB = 0.0095 JOD
03 mai 2026	1 JOD = 105.7383 RUB	1 RUB = 0.0095 JOD
04 mai 2026	1 JOD = 106.5554 RUB	1 RUB = 0.0094 JOD
05 mai 2026	1 JOD = 106.3819 RUB	1 RUB = 0.0094 JOD
06 mai 2026	1 JOD = 105.5004 RUB	1 RUB = 0.0095 JOD
07 mai 2026	1 JOD = 105.3227 RUB	1 RUB = 0.0095 JOD
08 mai 2026	1 JOD = 104.5125 RUB	1 RUB = 0.0096 JOD
09 mai 2026	1 JOD = 104.705 RUB	1 RUB = 0.0096 JOD
10 mai 2026	1 JOD = 104.705 RUB	1 RUB = 0.0096 JOD
11 mai 2026	1 JOD = 104.2295 RUB	1 RUB = 0.0096 JOD
12 mai 2026	1 JOD = 104.1228 RUB	1 RUB = 0.0096 JOD
13 mai 2026	1 JOD = 103.3517 RUB	1 RUB = 0.0097 JOD
14 mai 2026	1 JOD = 103.3204 RUB	1 RUB = 0.0097 JOD
15 mai 2026	1 JOD = 102.9041 RUB	1 RUB = 0.0097 JOD
16 mai 2026	1 JOD = 102.6186 RUB	1 RUB = 0.0097 JOD
17 mai 2026	1 JOD = 102.6186 RUB	1 RUB = 0.0097 JOD
18 mai 2026	1 JOD = 102.2224 RUB	1 RUB = 0.0098 JOD
19 mai 2026	1 JOD = 102.6459 RUB	1 RUB = 0.0097 JOD

Informação sobre as taxas de câmbio de JOD-RUB e RUB-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias