currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-RUB e RUB-JOD - 2025

Taxas de câmbio JOD-RUB e RUB-JOD - 2025

Taxas de câmbio de JOD-RUB e RUB-JOD

Verifique abaixo as taxas de câmbio para JOD-RUB e RUB-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 131,9732 RUB
1 RUB = 0,0076 JOD
1A 2A 3A

Jan 2025

DataJOD-RUBRUB-JOD
01 jan 2025 1 JOD = 155.8068 RUB 1 RUB = 0.0064 JOD
02 jan 2025 1 JOD = 158.6047 RUB 1 RUB = 0.0063 JOD
03 jan 2025 1 JOD = 156.1202 RUB 1 RUB = 0.0064 JOD
04 jan 2025 1 JOD = 155.6646 RUB 1 RUB = 0.0064 JOD
05 jan 2025 1 JOD = 155.6646 RUB 1 RUB = 0.0064 JOD
06 jan 2025 1 JOD = 152.6154 RUB 1 RUB = 0.0066 JOD
07 jan 2025 1 JOD = 150.8414 RUB 1 RUB = 0.0066 JOD
08 jan 2025 1 JOD = 148.1724 RUB 1 RUB = 0.0067 JOD
09 jan 2025 1 JOD = 144.5087 RUB 1 RUB = 0.0069 JOD
10 jan 2025 1 JOD = 143.448 RUB 1 RUB = 0.007 JOD
11 jan 2025 1 JOD = 143.2752 RUB 1 RUB = 0.007 JOD
12 jan 2025 1 JOD = 143.2752 RUB 1 RUB = 0.007 JOD
13 jan 2025 1 JOD = 145.0626 RUB 1 RUB = 0.0069 JOD
14 jan 2025 1 JOD = 145.5627 RUB 1 RUB = 0.0069 JOD
15 jan 2025 1 JOD = 144.7083 RUB 1 RUB = 0.0069 JOD
16 jan 2025 1 JOD = 144.4755 RUB 1 RUB = 0.0069 JOD
17 jan 2025 1 JOD = 144.3029 RUB 1 RUB = 0.0069 JOD
18 jan 2025 1 JOD = 144.0465 RUB 1 RUB = 0.0069 JOD
19 jan 2025 1 JOD = 144.5056 RUB 1 RUB = 0.0069 JOD
20 jan 2025 1 JOD = 144.489 RUB 1 RUB = 0.0069 JOD
21 jan 2025 1 JOD = 140.3867 RUB 1 RUB = 0.0071 JOD
22 jan 2025 1 JOD = 139.2013 RUB 1 RUB = 0.0072 JOD
23 jan 2025 1 JOD = 139.7174 RUB 1 RUB = 0.0072 JOD
24 jan 2025 1 JOD = 138.277 RUB 1 RUB = 0.0072 JOD
25 jan 2025 1 JOD = 137.7177 RUB 1 RUB = 0.0073 JOD
26 jan 2025 1 JOD = 137.8511 RUB 1 RUB = 0.0073 JOD
27 jan 2025 1 JOD = 136.5637 RUB 1 RUB = 0.0073 JOD
28 jan 2025 1 JOD = 138.9122 RUB 1 RUB = 0.0072 JOD
29 jan 2025 1 JOD = 138.9068 RUB 1 RUB = 0.0072 JOD
30 jan 2025 1 JOD = 138.2504 RUB 1 RUB = 0.0072 JOD
31 jan 2025 1 JOD = 139.0261 RUB 1 RUB = 0.0072 JOD

Feb 2025

DataJOD-RUBRUB-JOD
01 fev 2025 1 JOD = 138.9852 RUB 1 RUB = 0.0072 JOD
02 fev 2025 1 JOD = 139.0642 RUB 1 RUB = 0.0072 JOD
03 fev 2025 1 JOD = 140.7873 RUB 1 RUB = 0.0071 JOD
04 fev 2025 1 JOD = 140.4336 RUB 1 RUB = 0.0071 JOD
05 fev 2025 1 JOD = 137.3632 RUB 1 RUB = 0.0073 JOD
06 fev 2025 1 JOD = 136.7992 RUB 1 RUB = 0.0073 JOD
07 fev 2025 1 JOD = 136.5955 RUB 1 RUB = 0.0073 JOD
08 fev 2025 1 JOD = 137.4104 RUB 1 RUB = 0.0073 JOD
09 fev 2025 1 JOD = 137.4104 RUB 1 RUB = 0.0073 JOD
10 fev 2025 1 JOD = 137.1586 RUB 1 RUB = 0.0073 JOD
11 fev 2025 1 JOD = 135.1801 RUB 1 RUB = 0.0074 JOD
12 fev 2025 1 JOD = 132.5655 RUB 1 RUB = 0.0075 JOD
13 fev 2025 1 JOD = 128.6122 RUB 1 RUB = 0.0078 JOD
14 fev 2025 1 JOD = 129.3049 RUB 1 RUB = 0.0077 JOD
15 fev 2025 1 JOD = 128.3514 RUB 1 RUB = 0.0078 JOD
16 fev 2025 1 JOD = 128.2098 RUB 1 RUB = 0.0078 JOD
17 fev 2025 1 JOD = 129.3015 RUB 1 RUB = 0.0077 JOD
18 fev 2025 1 JOD = 128.7878 RUB 1 RUB = 0.0078 JOD
19 fev 2025 1 JOD = 126.6808 RUB 1 RUB = 0.0079 JOD
20 fev 2025 1 JOD = 125.4603 RUB 1 RUB = 0.008 JOD
21 fev 2025 1 JOD = 125.4068 RUB 1 RUB = 0.008 JOD
22 fev 2025 1 JOD = 124.7153 RUB 1 RUB = 0.008 JOD
23 fev 2025 1 JOD = 125.4349 RUB 1 RUB = 0.008 JOD
24 fev 2025 1 JOD = 124.0662 RUB 1 RUB = 0.0081 JOD
25 fev 2025 1 JOD = 122.0198 RUB 1 RUB = 0.0082 JOD
26 fev 2025 1 JOD = 122.0909 RUB 1 RUB = 0.0082 JOD
27 fev 2025 1 JOD = 122.8027 RUB 1 RUB = 0.0081 JOD
28 fev 2025 1 JOD = 123.614 RUB 1 RUB = 0.0081 JOD

Mar 2025

DataJOD-RUBRUB-JOD
01 mar 2025 1 JOD = 125.9726 RUB 1 RUB = 0.0079 JOD
02 mar 2025 1 JOD = 126.1098 RUB 1 RUB = 0.0079 JOD
03 mar 2025 1 JOD = 126.1658 RUB 1 RUB = 0.0079 JOD
04 mar 2025 1 JOD = 125.4284 RUB 1 RUB = 0.008 JOD
05 mar 2025 1 JOD = 126.2655 RUB 1 RUB = 0.0079 JOD
06 mar 2025 1 JOD = 125.6685 RUB 1 RUB = 0.008 JOD
07 mar 2025 1 JOD = 125.4283 RUB 1 RUB = 0.008 JOD
08 mar 2025 1 JOD = 124.2735 RUB 1 RUB = 0.008 JOD
09 mar 2025 1 JOD = 125.5292 RUB 1 RUB = 0.008 JOD
10 mar 2025 1 JOD = 128.8299 RUB 1 RUB = 0.0078 JOD
11 mar 2025 1 JOD = 123.6745 RUB 1 RUB = 0.0081 JOD
12 mar 2025 1 JOD = 122.7946 RUB 1 RUB = 0.0081 JOD
13 mar 2025 1 JOD = 122.2468 RUB 1 RUB = 0.0082 JOD
14 mar 2025 1 JOD = 121.8643 RUB 1 RUB = 0.0082 JOD
15 mar 2025 1 JOD = 120.0854 RUB 1 RUB = 0.0083 JOD
16 mar 2025 1 JOD = 120.5922 RUB 1 RUB = 0.0083 JOD
17 mar 2025 1 JOD = 118.491 RUB 1 RUB = 0.0084 JOD
18 mar 2025 1 JOD = 118.3264 RUB 1 RUB = 0.0085 JOD
19 mar 2025 1 JOD = 116.6601 RUB 1 RUB = 0.0086 JOD
20 mar 2025 1 JOD = 118.9827 RUB 1 RUB = 0.0084 JOD
21 mar 2025 1 JOD = 119.7791 RUB 1 RUB = 0.0083 JOD
22 mar 2025 1 JOD = 118.4715 RUB 1 RUB = 0.0084 JOD
23 mar 2025 1 JOD = 119.19 RUB 1 RUB = 0.0084 JOD
24 mar 2025 1 JOD = 119.1859 RUB 1 RUB = 0.0084 JOD
25 mar 2025 1 JOD = 118.1873 RUB 1 RUB = 0.0085 JOD
26 mar 2025 1 JOD = 118.515 RUB 1 RUB = 0.0084 JOD
27 mar 2025 1 JOD = 118.5802 RUB 1 RUB = 0.0084 JOD
28 mar 2025 1 JOD = 118.5114 RUB 1 RUB = 0.0084 JOD
29 mar 2025 1 JOD = 120.0539 RUB 1 RUB = 0.0083 JOD
30 mar 2025 1 JOD = 119.6888 RUB 1 RUB = 0.0084 JOD
31 mar 2025 1 JOD = 119.8829 RUB 1 RUB = 0.0083 JOD

Apr 2025

DataJOD-RUBRUB-JOD
01 abr 2025 1 JOD = 119.6578 RUB 1 RUB = 0.0084 JOD
02 abr 2025 1 JOD = 118.7598 RUB 1 RUB = 0.0084 JOD
03 abr 2025 1 JOD = 118.8184 RUB 1 RUB = 0.0084 JOD
04 abr 2025 1 JOD = 120.1032 RUB 1 RUB = 0.0083 JOD

Informação sobre as taxas de câmbio de JOD-RUB e RUB-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats