currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-RSD e RSD-JOD - 2025

Taxas de câmbio JOD-RSD e RSD-JOD - 2025

Taxas de câmbio de JOD-RSD e RSD-JOD

Verifique abaixo as taxas de câmbio para JOD-RSD e RSD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 156,8507 RSD
1 RSD = 0,0064 JOD
1A 2A 3A

Jan 2025

DataJOD-RSDRSD-JOD
01 jan 2025 1 JOD = 158.5237 RSD 1 RSD = 0.0063 JOD
02 jan 2025 1 JOD = 159.7687 RSD 1 RSD = 0.0063 JOD
03 jan 2025 1 JOD = 160.1284 RSD 1 RSD = 0.0062 JOD
04 jan 2025 1 JOD = 159.9366 RSD 1 RSD = 0.0063 JOD
05 jan 2025 1 JOD = 159.9366 RSD 1 RSD = 0.0063 JOD
06 jan 2025 1 JOD = 158.4057 RSD 1 RSD = 0.0063 JOD
07 jan 2025 1 JOD = 158.8348 RSD 1 RSD = 0.0063 JOD
08 jan 2025 1 JOD = 160.3547 RSD 1 RSD = 0.0062 JOD
09 jan 2025 1 JOD = 160.2608 RSD 1 RSD = 0.0062 JOD
10 jan 2025 1 JOD = 160.1525 RSD 1 RSD = 0.0062 JOD
11 jan 2025 1 JOD = 160.9193 RSD 1 RSD = 0.0062 JOD
12 jan 2025 1 JOD = 160.9193 RSD 1 RSD = 0.0062 JOD
13 jan 2025 1 JOD = 161.9139 RSD 1 RSD = 0.0062 JOD
14 jan 2025 1 JOD = 161.0709 RSD 1 RSD = 0.0062 JOD
15 jan 2025 1 JOD = 160.2272 RSD 1 RSD = 0.0062 JOD
16 jan 2025 1 JOD = 160.5138 RSD 1 RSD = 0.0062 JOD
17 jan 2025 1 JOD = 160.3873 RSD 1 RSD = 0.0062 JOD
18 jan 2025 1 JOD = 160.8029 RSD 1 RSD = 0.0062 JOD
19 jan 2025 1 JOD = 160.2438 RSD 1 RSD = 0.0062 JOD
20 jan 2025 1 JOD = 160.1996 RSD 1 RSD = 0.0062 JOD
21 jan 2025 1 JOD = 159.4642 RSD 1 RSD = 0.0063 JOD
22 jan 2025 1 JOD = 158.1817 RSD 1 RSD = 0.0063 JOD
23 jan 2025 1 JOD = 158.5911 RSD 1 RSD = 0.0063 JOD
24 jan 2025 1 JOD = 157.585 RSD 1 RSD = 0.0063 JOD
25 jan 2025 1 JOD = 157.1301 RSD 1 RSD = 0.0064 JOD
26 jan 2025 1 JOD = 157.1301 RSD 1 RSD = 0.0064 JOD
27 jan 2025 1 JOD = 157.0405 RSD 1 RSD = 0.0064 JOD
28 jan 2025 1 JOD = 158.4057 RSD 1 RSD = 0.0063 JOD
29 jan 2025 1 JOD = 158.7135 RSD 1 RSD = 0.0063 JOD
30 jan 2025 1 JOD = 158.7539 RSD 1 RSD = 0.0063 JOD
31 jan 2025 1 JOD = 159.0716 RSD 1 RSD = 0.0063 JOD

Feb 2025

DataJOD-RSDRSD-JOD
01 fev 2025 1 JOD = 159.3773 RSD 1 RSD = 0.0063 JOD
02 fev 2025 1 JOD = 159.3795 RSD 1 RSD = 0.0063 JOD
03 fev 2025 1 JOD = 160.7796 RSD 1 RSD = 0.0062 JOD
04 fev 2025 1 JOD = 159.8561 RSD 1 RSD = 0.0063 JOD
05 fev 2025 1 JOD = 158.4643 RSD 1 RSD = 0.0063 JOD
06 fev 2025 1 JOD = 159.3586 RSD 1 RSD = 0.0063 JOD
07 fev 2025 1 JOD = 159.0893 RSD 1 RSD = 0.0063 JOD
08 fev 2025 1 JOD = 159.6552 RSD 1 RSD = 0.0063 JOD
09 fev 2025 1 JOD = 159.6552 RSD 1 RSD = 0.0063 JOD
10 fev 2025 1 JOD = 159.9643 RSD 1 RSD = 0.0063 JOD
11 fev 2025 1 JOD = 159.8061 RSD 1 RSD = 0.0063 JOD
12 fev 2025 1 JOD = 159.0978 RSD 1 RSD = 0.0063 JOD
13 fev 2025 1 JOD = 158.8964 RSD 1 RSD = 0.0063 JOD
14 fev 2025 1 JOD = 157.5815 RSD 1 RSD = 0.0063 JOD
15 fev 2025 1 JOD = 157.2483 RSD 1 RSD = 0.0064 JOD
16 fev 2025 1 JOD = 157.2483 RSD 1 RSD = 0.0064 JOD
17 fev 2025 1 JOD = 157.5769 RSD 1 RSD = 0.0063 JOD
18 fev 2025 1 JOD = 157.9132 RSD 1 RSD = 0.0063 JOD
19 fev 2025 1 JOD = 158.3619 RSD 1 RSD = 0.0063 JOD
20 fev 2025 1 JOD = 158.8389 RSD 1 RSD = 0.0063 JOD
21 fev 2025 1 JOD = 157.8066 RSD 1 RSD = 0.0063 JOD
22 fev 2025 1 JOD = 157.9051 RSD 1 RSD = 0.0063 JOD
23 fev 2025 1 JOD = 157.9051 RSD 1 RSD = 0.0063 JOD
24 fev 2025 1 JOD = 157.8322 RSD 1 RSD = 0.0063 JOD
25 fev 2025 1 JOD = 157.4252 RSD 1 RSD = 0.0064 JOD
26 fev 2025 1 JOD = 157.5041 RSD 1 RSD = 0.0063 JOD
27 fev 2025 1 JOD = 157.603 RSD 1 RSD = 0.0063 JOD
28 fev 2025 1 JOD = 158.6974 RSD 1 RSD = 0.0063 JOD

Mar 2025

DataJOD-RSDRSD-JOD
01 mar 2025 1 JOD = 159.1796 RSD 1 RSD = 0.0063 JOD
02 mar 2025 1 JOD = 159.1714 RSD 1 RSD = 0.0063 JOD
03 mar 2025 1 JOD = 159.2067 RSD 1 RSD = 0.0063 JOD
04 mar 2025 1 JOD = 156.5374 RSD 1 RSD = 0.0064 JOD
05 mar 2025 1 JOD = 154.4182 RSD 1 RSD = 0.0065 JOD
06 mar 2025 1 JOD = 152.9434 RSD 1 RSD = 0.0065 JOD
07 mar 2025 1 JOD = 152.2147 RSD 1 RSD = 0.0066 JOD
08 mar 2025 1 JOD = 152.1322 RSD 1 RSD = 0.0066 JOD
09 mar 2025 1 JOD = 152.4302 RSD 1 RSD = 0.0066 JOD
10 mar 2025 1 JOD = 152.4625 RSD 1 RSD = 0.0066 JOD
11 mar 2025 1 JOD = 152.4106 RSD 1 RSD = 0.0066 JOD
12 mar 2025 1 JOD = 151.4793 RSD 1 RSD = 0.0066 JOD
13 mar 2025 1 JOD = 152.0558 RSD 1 RSD = 0.0066 JOD
14 mar 2025 1 JOD = 152.1286 RSD 1 RSD = 0.0066 JOD
15 mar 2025 1 JOD = 151.3464 RSD 1 RSD = 0.0066 JOD
16 mar 2025 1 JOD = 151.9297 RSD 1 RSD = 0.0066 JOD
17 mar 2025 1 JOD = 151.7177 RSD 1 RSD = 0.0066 JOD
18 mar 2025 1 JOD = 151.3452 RSD 1 RSD = 0.0066 JOD
19 mar 2025 1 JOD = 151.2961 RSD 1 RSD = 0.0066 JOD
20 mar 2025 1 JOD = 151.983 RSD 1 RSD = 0.0066 JOD
21 mar 2025 1 JOD = 152.3949 RSD 1 RSD = 0.0066 JOD
22 mar 2025 1 JOD = 151.9725 RSD 1 RSD = 0.0066 JOD
23 mar 2025 1 JOD = 152.8193 RSD 1 RSD = 0.0065 JOD
24 mar 2025 1 JOD = 152.8305 RSD 1 RSD = 0.0065 JOD
25 mar 2025 1 JOD = 153.1295 RSD 1 RSD = 0.0065 JOD
26 mar 2025 1 JOD = 153.2657 RSD 1 RSD = 0.0065 JOD
27 mar 2025 1 JOD = 153.1599 RSD 1 RSD = 0.0065 JOD
28 mar 2025 1 JOD = 153.5183 RSD 1 RSD = 0.0065 JOD
29 mar 2025 1 JOD = 152.8158 RSD 1 RSD = 0.0065 JOD
30 mar 2025 1 JOD = 152.5823 RSD 1 RSD = 0.0066 JOD
31 mar 2025 1 JOD = 152.7364 RSD 1 RSD = 0.0065 JOD

Apr 2025

DataJOD-RSDRSD-JOD
01 abr 2025 1 JOD = 152.7685 RSD 1 RSD = 0.0065 JOD
02 abr 2025 1 JOD = 152.9965 RSD 1 RSD = 0.0065 JOD
03 abr 2025 1 JOD = 152.0713 RSD 1 RSD = 0.0066 JOD
04 abr 2025 1 JOD = 152.0722 RSD 1 RSD = 0.0066 JOD

Informação sobre as taxas de câmbio de JOD-RSD e RSD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats