> Taxas de câmbio JOD-RSD e RSD-JOD - 2024

Taxas de câmbio JOD-RSD e RSD-JOD - 2024

Taxas de câmbio de JOD-RSD e RSD-JOD

Verifique abaixo as taxas de câmbio para JOD-RSD e RSD-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 152,0774 RSD

1 RSD = 0,0066 JOD

1A 2A 3A

JOD para RSDRSD para JOD

Jan 2024

Data	JOD-RSD	RSD-JOD
01 jan 2024	1 JOD = 149.4933 RSD	1 RSD = 0.0067 JOD
02 jan 2024	1 JOD = 150.6822 RSD	1 RSD = 0.0066 JOD
03 jan 2024	1 JOD = 151.2555 RSD	1 RSD = 0.0066 JOD
04 jan 2024	1 JOD = 150.8591 RSD	1 RSD = 0.0066 JOD
05 jan 2024	1 JOD = 151.3297 RSD	1 RSD = 0.0066 JOD
06 jan 2024	1 JOD = 150.8064 RSD	1 RSD = 0.0066 JOD
07 jan 2024	1 JOD = 150.8064 RSD	1 RSD = 0.0066 JOD
08 jan 2024	1 JOD = 151.0213 RSD	1 RSD = 0.0066 JOD
09 jan 2024	1 JOD = 151.0071 RSD	1 RSD = 0.0066 JOD
10 jan 2024	1 JOD = 150.9369 RSD	1 RSD = 0.0066 JOD
11 jan 2024	1 JOD = 150.4452 RSD	1 RSD = 0.0066 JOD
12 jan 2024	1 JOD = 151.0111 RSD	1 RSD = 0.0066 JOD
13 jan 2024	1 JOD = 150.6876 RSD	1 RSD = 0.0066 JOD
14 jan 2024	1 JOD = 150.6876 RSD	1 RSD = 0.0066 JOD
15 jan 2024	1 JOD = 150.9501 RSD	1 RSD = 0.0066 JOD
16 jan 2024	1 JOD = 151.9136 RSD	1 RSD = 0.0066 JOD
17 jan 2024	1 JOD = 151.906 RSD	1 RSD = 0.0066 JOD
18 jan 2024	1 JOD = 151.977 RSD	1 RSD = 0.0066 JOD
19 jan 2024	1 JOD = 151.7807 RSD	1 RSD = 0.0066 JOD
20 jan 2024	1 JOD = 151.3734 RSD	1 RSD = 0.0066 JOD
21 jan 2024	1 JOD = 151.3734 RSD	1 RSD = 0.0066 JOD
22 jan 2024	1 JOD = 151.784 RSD	1 RSD = 0.0066 JOD
23 jan 2024	1 JOD = 151.9989 RSD	1 RSD = 0.0066 JOD
24 jan 2024	1 JOD = 151.5209 RSD	1 RSD = 0.0066 JOD
25 jan 2024	1 JOD = 151.6707 RSD	1 RSD = 0.0066 JOD
26 jan 2024	1 JOD = 151.9324 RSD	1 RSD = 0.0066 JOD
27 jan 2024	1 JOD = 152.0749 RSD	1 RSD = 0.0066 JOD
28 jan 2024	1 JOD = 152.0749 RSD	1 RSD = 0.0066 JOD
29 jan 2024	1 JOD = 152.7163 RSD	1 RSD = 0.0065 JOD
30 jan 2024	1 JOD = 152.3767 RSD	1 RSD = 0.0066 JOD
31 jan 2024	1 JOD = 152.42 RSD	1 RSD = 0.0066 JOD

Feb 2024

Data	JOD-RSD	RSD-JOD
01 fev 2024	1 JOD = 152.7741 RSD	1 RSD = 0.0065 JOD
02 fev 2024	1 JOD = 151.7898 RSD	1 RSD = 0.0066 JOD
03 fev 2024	1 JOD = 153.1449 RSD	1 RSD = 0.0065 JOD
04 fev 2024	1 JOD = 153.1449 RSD	1 RSD = 0.0065 JOD
05 fev 2024	1 JOD = 153.7597 RSD	1 RSD = 0.0065 JOD
06 fev 2024	1 JOD = 153.842 RSD	1 RSD = 0.0065 JOD
07 fev 2024	1 JOD = 153.3495 RSD	1 RSD = 0.0065 JOD
08 fev 2024	1 JOD = 153.6372 RSD	1 RSD = 0.0065 JOD
09 fev 2024	1 JOD = 153.3995 RSD	1 RSD = 0.0065 JOD
10 fev 2024	1 JOD = 153.2007 RSD	1 RSD = 0.0065 JOD
11 fev 2024	1 JOD = 153.2609 RSD	1 RSD = 0.0065 JOD
12 fev 2024	1 JOD = 153.3859 RSD	1 RSD = 0.0065 JOD
13 fev 2024	1 JOD = 153.1044 RSD	1 RSD = 0.0065 JOD
14 fev 2024	1 JOD = 154.1927 RSD	1 RSD = 0.0065 JOD
15 fev 2024	1 JOD = 153.7643 RSD	1 RSD = 0.0065 JOD
16 fev 2024	1 JOD = 153.4579 RSD	1 RSD = 0.0065 JOD
17 fev 2024	1 JOD = 153.938 RSD	1 RSD = 0.0065 JOD
18 fev 2024	1 JOD = 153.3202 RSD	1 RSD = 0.0065 JOD
19 fev 2024	1 JOD = 153.3441 RSD	1 RSD = 0.0065 JOD
20 fev 2024	1 JOD = 152.936 RSD	1 RSD = 0.0065 JOD
21 fev 2024	1 JOD = 152.9164 RSD	1 RSD = 0.0065 JOD
22 fev 2024	1 JOD = 152.4379 RSD	1 RSD = 0.0066 JOD
23 fev 2024	1 JOD = 152.5552 RSD	1 RSD = 0.0066 JOD
24 fev 2024	1 JOD = 152.5189 RSD	1 RSD = 0.0066 JOD
25 fev 2024	1 JOD = 152.5189 RSD	1 RSD = 0.0066 JOD
26 fev 2024	1 JOD = 152.3204 RSD	1 RSD = 0.0066 JOD
27 fev 2024	1 JOD = 152.2883 RSD	1 RSD = 0.0066 JOD
28 fev 2024	1 JOD = 152.9135 RSD	1 RSD = 0.0065 JOD
29 fev 2024	1 JOD = 152.6868 RSD	1 RSD = 0.0065 JOD

Mar 2024

Data	JOD-RSD	RSD-JOD
01 mar 2024	1 JOD = 152.8623 RSD	1 RSD = 0.0065 JOD
02 mar 2024	1 JOD = 152.262 RSD	1 RSD = 0.0066 JOD
03 mar 2024	1 JOD = 152.262 RSD	1 RSD = 0.0066 JOD
04 mar 2024	1 JOD = 152.3774 RSD	1 RSD = 0.0066 JOD
05 mar 2024	1 JOD = 152.3517 RSD	1 RSD = 0.0066 JOD
06 mar 2024	1 JOD = 152.04 RSD	1 RSD = 0.0066 JOD
07 mar 2024	1 JOD = 151.7867 RSD	1 RSD = 0.0066 JOD
08 mar 2024	1 JOD = 151.208 RSD	1 RSD = 0.0066 JOD
09 mar 2024	1 JOD = 151.0406 RSD	1 RSD = 0.0066 JOD
10 mar 2024	1 JOD = 151.0406 RSD	1 RSD = 0.0066 JOD
11 mar 2024	1 JOD = 151.2841 RSD	1 RSD = 0.0066 JOD
12 mar 2024	1 JOD = 151.5341 RSD	1 RSD = 0.0066 JOD
13 mar 2024	1 JOD = 151.1513 RSD	1 RSD = 0.0066 JOD
14 mar 2024	1 JOD = 151.3704 RSD	1 RSD = 0.0066 JOD
15 mar 2024	1 JOD = 151.8066 RSD	1 RSD = 0.0066 JOD
16 mar 2024	1 JOD = 151.8357 RSD	1 RSD = 0.0066 JOD
17 mar 2024	1 JOD = 151.8357 RSD	1 RSD = 0.0066 JOD
18 mar 2024	1 JOD = 151.8262 RSD	1 RSD = 0.0066 JOD
19 mar 2024	1 JOD = 152.3543 RSD	1 RSD = 0.0066 JOD
20 mar 2024	1 JOD = 152.466 RSD	1 RSD = 0.0066 JOD
21 mar 2024	1 JOD = 151.6462 RSD	1 RSD = 0.0066 JOD
22 mar 2024	1 JOD = 152.7952 RSD	1 RSD = 0.0065 JOD
23 mar 2024	1 JOD = 152.1925 RSD	1 RSD = 0.0066 JOD
24 mar 2024	1 JOD = 152.1925 RSD	1 RSD = 0.0066 JOD
25 mar 2024	1 JOD = 152.5817 RSD	1 RSD = 0.0066 JOD
26 mar 2024	1 JOD = 152.2905 RSD	1 RSD = 0.0066 JOD
27 mar 2024	1 JOD = 152.8669 RSD	1 RSD = 0.0065 JOD
28 mar 2024	1 JOD = 153.243 RSD	1 RSD = 0.0065 JOD
29 mar 2024	1 JOD = 153.1889 RSD	1 RSD = 0.0065 JOD
30 mar 2024	1 JOD = 152.9901 RSD	1 RSD = 0.0065 JOD
31 mar 2024	1 JOD = 152.9901 RSD	1 RSD = 0.0065 JOD

Apr 2024

Data	JOD-RSD	RSD-JOD
01 abr 2024	1 JOD = 153.129 RSD	1 RSD = 0.0065 JOD
02 abr 2024	1 JOD = 153.7767 RSD	1 RSD = 0.0065 JOD
03 abr 2024	1 JOD = 153.2225 RSD	1 RSD = 0.0065 JOD
04 abr 2024	1 JOD = 152.2791 RSD	1 RSD = 0.0066 JOD
05 abr 2024	1 JOD = 152.423 RSD	1 RSD = 0.0066 JOD
06 abr 2024	1 JOD = 152.3199 RSD	1 RSD = 0.0066 JOD
07 abr 2024	1 JOD = 152.3199 RSD	1 RSD = 0.0066 JOD
08 abr 2024	1 JOD = 152.6671 RSD	1 RSD = 0.0066 JOD
09 abr 2024	1 JOD = 152.0876 RSD	1 RSD = 0.0066 JOD
10 abr 2024	1 JOD = 152.0511 RSD	1 RSD = 0.0066 JOD
11 abr 2024	1 JOD = 153.9991 RSD	1 RSD = 0.0065 JOD
12 abr 2024	1 JOD = 155.1127 RSD	1 RSD = 0.0064 JOD
13 abr 2024	1 JOD = 155.2632 RSD	1 RSD = 0.0064 JOD
14 abr 2024	1 JOD = 154.8074 RSD	1 RSD = 0.0065 JOD
15 abr 2024	1 JOD = 155.0221 RSD	1 RSD = 0.0065 JOD
16 abr 2024	1 JOD = 155.3335 RSD	1 RSD = 0.0064 JOD
17 abr 2024	1 JOD = 155.3946 RSD	1 RSD = 0.0064 JOD
18 abr 2024	1 JOD = 154.7596 RSD	1 RSD = 0.0065 JOD
19 abr 2024	1 JOD = 155.111 RSD	1 RSD = 0.0064 JOD
20 abr 2024	1 JOD = 154.9062 RSD	1 RSD = 0.0065 JOD
21 abr 2024	1 JOD = 154.9062 RSD	1 RSD = 0.0065 JOD
22 abr 2024	1 JOD = 155.4583 RSD	1 RSD = 0.0064 JOD
23 abr 2024	1 JOD = 154.9359 RSD	1 RSD = 0.0065 JOD
24 abr 2024	1 JOD = 154.7735 RSD	1 RSD = 0.0065 JOD
25 abr 2024	1 JOD = 154.233 RSD	1 RSD = 0.0065 JOD
26 abr 2024	1 JOD = 154.2762 RSD	1 RSD = 0.0065 JOD
27 abr 2024	1 JOD = 154.4742 RSD	1 RSD = 0.0065 JOD
28 abr 2024	1 JOD = 154.4742 RSD	1 RSD = 0.0065 JOD
29 abr 2024	1 JOD = 154.1635 RSD	1 RSD = 0.0065 JOD
30 abr 2024	1 JOD = 154.1526 RSD	1 RSD = 0.0065 JOD

May 2024

Data	JOD-RSD	RSD-JOD
01 mai 2024	1 JOD = 154.8981 RSD	1 RSD = 0.0065 JOD
02 mai 2024	1 JOD = 154.44 RSD	1 RSD = 0.0065 JOD
03 mai 2024	1 JOD = 153.7353 RSD	1 RSD = 0.0065 JOD
04 mai 2024	1 JOD = 153.3879 RSD	1 RSD = 0.0065 JOD
05 mai 2024	1 JOD = 153.3879 RSD	1 RSD = 0.0065 JOD
06 mai 2024	1 JOD = 153.298 RSD	1 RSD = 0.0065 JOD
07 mai 2024	1 JOD = 153.498 RSD	1 RSD = 0.0065 JOD
08 mai 2024	1 JOD = 153.8672 RSD	1 RSD = 0.0065 JOD
09 mai 2024	1 JOD = 154.0095 RSD	1 RSD = 0.0065 JOD
10 mai 2024	1 JOD = 153.3206 RSD	1 RSD = 0.0065 JOD
11 mai 2024	1 JOD = 153.4261 RSD	1 RSD = 0.0065 JOD
12 mai 2024	1 JOD = 153.1889 RSD	1 RSD = 0.0065 JOD
13 mai 2024	1 JOD = 153.0821 RSD	1 RSD = 0.0065 JOD
14 mai 2024	1 JOD = 153.0547 RSD	1 RSD = 0.0065 JOD
15 mai 2024	1 JOD = 152.5543 RSD	1 RSD = 0.0066 JOD
16 mai 2024	1 JOD = 152.0619 RSD	1 RSD = 0.0066 JOD
17 mai 2024	1 JOD = 152.3884 RSD	1 RSD = 0.0066 JOD
18 mai 2024	1 JOD = 151.6486 RSD	1 RSD = 0.0066 JOD
19 mai 2024	1 JOD = 151.6486 RSD	1 RSD = 0.0066 JOD
20 mai 2024	1 JOD = 152.1665 RSD	1 RSD = 0.0066 JOD
21 mai 2024	1 JOD = 152.1046 RSD	1 RSD = 0.0066 JOD
22 mai 2024	1 JOD = 152.6172 RSD	1 RSD = 0.0066 JOD
23 mai 2024	1 JOD = 152.2697 RSD	1 RSD = 0.0066 JOD
24 mai 2024	1 JOD = 152.4332 RSD	1 RSD = 0.0066 JOD
25 mai 2024	1 JOD = 152.2557 RSD	1 RSD = 0.0066 JOD
26 mai 2024	1 JOD = 152.2557 RSD	1 RSD = 0.0066 JOD
27 mai 2024	1 JOD = 152.3893 RSD	1 RSD = 0.0066 JOD
28 mai 2024	1 JOD = 151.8749 RSD	1 RSD = 0.0066 JOD
29 mai 2024	1 JOD = 152.1988 RSD	1 RSD = 0.0066 JOD
30 mai 2024	1 JOD = 152.78 RSD	1 RSD = 0.0065 JOD
31 mai 2024	1 JOD = 152.2124 RSD	1 RSD = 0.0066 JOD

Jun 2024

Data	JOD-RSD	RSD-JOD
01 jun 2024	1 JOD = 152.1492 RSD	1 RSD = 0.0066 JOD
02 jun 2024	1 JOD = 152.1492 RSD	1 RSD = 0.0066 JOD
03 jun 2024	1 JOD = 152.3694 RSD	1 RSD = 0.0066 JOD
04 jun 2024	1 JOD = 152.0064 RSD	1 RSD = 0.0066 JOD
05 jun 2024	1 JOD = 151.9603 RSD	1 RSD = 0.0066 JOD
06 jun 2024	1 JOD = 152.0619 RSD	1 RSD = 0.0066 JOD
07 jun 2024	1 JOD = 151.6423 RSD	1 RSD = 0.0066 JOD
08 jun 2024	1 JOD = 152.6957 RSD	1 RSD = 0.0065 JOD
09 jun 2024	1 JOD = 152.6957 RSD	1 RSD = 0.0065 JOD
10 jun 2024	1 JOD = 153.5684 RSD	1 RSD = 0.0065 JOD
11 jun 2024	1 JOD = 153.9468 RSD	1 RSD = 0.0065 JOD
12 jun 2024	1 JOD = 153.4276 RSD	1 RSD = 0.0065 JOD
13 jun 2024	1 JOD = 153.1753 RSD	1 RSD = 0.0065 JOD
14 jun 2024	1 JOD = 154.5511 RSD	1 RSD = 0.0065 JOD
15 jun 2024	1 JOD = 153.9971 RSD	1 RSD = 0.0065 JOD
16 jun 2024	1 JOD = 153.9971 RSD	1 RSD = 0.0065 JOD
17 jun 2024	1 JOD = 154.186 RSD	1 RSD = 0.0065 JOD
18 jun 2024	1 JOD = 154.1478 RSD	1 RSD = 0.0065 JOD
19 jun 2024	1 JOD = 153.6747 RSD	1 RSD = 0.0065 JOD
20 jun 2024	1 JOD = 154.1298 RSD	1 RSD = 0.0065 JOD
21 jun 2024	1 JOD = 154.5363 RSD	1 RSD = 0.0065 JOD
22 jun 2024	1 JOD = 154.3126 RSD	1 RSD = 0.0065 JOD
23 jun 2024	1 JOD = 154.3126 RSD	1 RSD = 0.0065 JOD
24 jun 2024	1 JOD = 153.9616 RSD	1 RSD = 0.0065 JOD
25 jun 2024	1 JOD = 154.2089 RSD	1 RSD = 0.0065 JOD
26 jun 2024	1 JOD = 154.5983 RSD	1 RSD = 0.0065 JOD
27 jun 2024	1 JOD = 154.4397 RSD	1 RSD = 0.0065 JOD
28 jun 2024	1 JOD = 154.3193 RSD	1 RSD = 0.0065 JOD
29 jun 2024	1 JOD = 154.2125 RSD	1 RSD = 0.0065 JOD
30 jun 2024	1 JOD = 154.0559 RSD	1 RSD = 0.0065 JOD

Jul 2024

Data	JOD-RSD	RSD-JOD
01 jul 2024	1 JOD = 153.6939 RSD	1 RSD = 0.0065 JOD
02 jul 2024	1 JOD = 153.9798 RSD	1 RSD = 0.0065 JOD
03 jul 2024	1 JOD = 153.5201 RSD	1 RSD = 0.0065 JOD
04 jul 2024	1 JOD = 152.9347 RSD	1 RSD = 0.0065 JOD
05 jul 2024	1 JOD = 152.5989 RSD	1 RSD = 0.0066 JOD
06 jul 2024	1 JOD = 152.1538 RSD	1 RSD = 0.0066 JOD
07 jul 2024	1 JOD = 152.1538 RSD	1 RSD = 0.0066 JOD
08 jul 2024	1 JOD = 152.3865 RSD	1 RSD = 0.0066 JOD
09 jul 2024	1 JOD = 152.7125 RSD	1 RSD = 0.0065 JOD
10 jul 2024	1 JOD = 152.5581 RSD	1 RSD = 0.0066 JOD
11 jul 2024	1 JOD = 152.1616 RSD	1 RSD = 0.0066 JOD
12 jul 2024	1 JOD = 151.6501 RSD	1 RSD = 0.0066 JOD
13 jul 2024	1 JOD = 151.3905 RSD	1 RSD = 0.0066 JOD
14 jul 2024	1 JOD = 151.2002 RSD	1 RSD = 0.0066 JOD
15 jul 2024	1 JOD = 151.4141 RSD	1 RSD = 0.0066 JOD
16 jul 2024	1 JOD = 151.4917 RSD	1 RSD = 0.0066 JOD
17 jul 2024	1 JOD = 151.023 RSD	1 RSD = 0.0066 JOD
18 jul 2024	1 JOD = 151.1315 RSD	1 RSD = 0.0066 JOD
19 jul 2024	1 JOD = 151.6751 RSD	1 RSD = 0.0066 JOD
20 jul 2024	1 JOD = 151.6426 RSD	1 RSD = 0.0066 JOD
21 jul 2024	1 JOD = 151.6426 RSD	1 RSD = 0.0066 JOD
22 jul 2024	1 JOD = 151.7966 RSD	1 RSD = 0.0066 JOD
23 jul 2024	1 JOD = 152.0776 RSD	1 RSD = 0.0066 JOD
24 jul 2024	1 JOD = 152.2779 RSD	1 RSD = 0.0066 JOD
25 jul 2024	1 JOD = 152.237 RSD	1 RSD = 0.0066 JOD
26 jul 2024	1 JOD = 152.0856 RSD	1 RSD = 0.0066 JOD
27 jul 2024	1 JOD = 152.1721 RSD	1 RSD = 0.0066 JOD
28 jul 2024	1 JOD = 151.9313 RSD	1 RSD = 0.0066 JOD
29 jul 2024	1 JOD = 152.7434 RSD	1 RSD = 0.0065 JOD
30 jul 2024	1 JOD = 152.6558 RSD	1 RSD = 0.0066 JOD
31 jul 2024	1 JOD = 152.5061 RSD	1 RSD = 0.0066 JOD

Aug 2024

Data	JOD-RSD	RSD-JOD
01 ago 2024	1 JOD = 153.0914 RSD	1 RSD = 0.0065 JOD
02 ago 2024	1 JOD = 152.4265 RSD	1 RSD = 0.0066 JOD
03 ago 2024	1 JOD = 151.202 RSD	1 RSD = 0.0066 JOD
04 ago 2024	1 JOD = 151.3383 RSD	1 RSD = 0.0066 JOD
05 ago 2024	1 JOD = 150.509 RSD	1 RSD = 0.0066 JOD
06 ago 2024	1 JOD = 151.3096 RSD	1 RSD = 0.0066 JOD
07 ago 2024	1 JOD = 151.2097 RSD	1 RSD = 0.0066 JOD
08 ago 2024	1 JOD = 151.0338 RSD	1 RSD = 0.0066 JOD
09 ago 2024	1 JOD = 151.1574 RSD	1 RSD = 0.0066 JOD
10 ago 2024	1 JOD = 151.0833 RSD	1 RSD = 0.0066 JOD
11 ago 2024	1 JOD = 151.0833 RSD	1 RSD = 0.0066 JOD
12 ago 2024	1 JOD = 151.1298 RSD	1 RSD = 0.0066 JOD
13 ago 2024	1 JOD = 151.0386 RSD	1 RSD = 0.0066 JOD
14 ago 2024	1 JOD = 149.8443 RSD	1 RSD = 0.0067 JOD
15 ago 2024	1 JOD = 149.9506 RSD	1 RSD = 0.0067 JOD
16 ago 2024	1 JOD = 150.2487 RSD	1 RSD = 0.0067 JOD
17 ago 2024	1 JOD = 149.6246 RSD	1 RSD = 0.0067 JOD
18 ago 2024	1 JOD = 149.6246 RSD	1 RSD = 0.0067 JOD
19 ago 2024	1 JOD = 149.5636 RSD	1 RSD = 0.0067 JOD
20 ago 2024	1 JOD = 149.0299 RSD	1 RSD = 0.0067 JOD
21 ago 2024	1 JOD = 148.5485 RSD	1 RSD = 0.0067 JOD
22 ago 2024	1 JOD = 148.3352 RSD	1 RSD = 0.0067 JOD
23 ago 2024	1 JOD = 148.5031 RSD	1 RSD = 0.0067 JOD
24 ago 2024	1 JOD = 147.5582 RSD	1 RSD = 0.0068 JOD
25 ago 2024	1 JOD = 147.3556 RSD	1 RSD = 0.0068 JOD
26 ago 2024	1 JOD = 147.9279 RSD	1 RSD = 0.0068 JOD
27 ago 2024	1 JOD = 147.9816 RSD	1 RSD = 0.0068 JOD
28 ago 2024	1 JOD = 148.5785 RSD	1 RSD = 0.0067 JOD
29 ago 2024	1 JOD = 148.9002 RSD	1 RSD = 0.0067 JOD
30 ago 2024	1 JOD = 148.9267 RSD	1 RSD = 0.0067 JOD
31 ago 2024	1 JOD = 149.4433 RSD	1 RSD = 0.0067 JOD

Sep 2024

Data	JOD-RSD	RSD-JOD
01 set 2024	1 JOD = 149.2512 RSD	1 RSD = 0.0067 JOD
02 set 2024	1 JOD = 149.3074 RSD	1 RSD = 0.0067 JOD
03 set 2024	1 JOD = 149.5978 RSD	1 RSD = 0.0067 JOD
04 set 2024	1 JOD = 149.4653 RSD	1 RSD = 0.0067 JOD
05 set 2024	1 JOD = 148.7554 RSD	1 RSD = 0.0067 JOD
06 set 2024	1 JOD = 148.7271 RSD	1 RSD = 0.0067 JOD
07 set 2024	1 JOD = 148.8392 RSD	1 RSD = 0.0067 JOD
08 set 2024	1 JOD = 148.9579 RSD	1 RSD = 0.0067 JOD
09 set 2024	1 JOD = 149.574 RSD	1 RSD = 0.0067 JOD
10 set 2024	1 JOD = 149.6688 RSD	1 RSD = 0.0067 JOD
11 set 2024	1 JOD = 149.6013 RSD	1 RSD = 0.0067 JOD
12 set 2024	1 JOD = 149.9003 RSD	1 RSD = 0.0067 JOD
13 set 2024	1 JOD = 148.9698 RSD	1 RSD = 0.0067 JOD
14 set 2024	1 JOD = 149.1385 RSD	1 RSD = 0.0067 JOD
15 set 2024	1 JOD = 148.9509 RSD	1 RSD = 0.0067 JOD
16 set 2024	1 JOD = 148.4637 RSD	1 RSD = 0.0067 JOD
17 set 2024	1 JOD = 148.2687 RSD	1 RSD = 0.0067 JOD
18 set 2024	1 JOD = 148.5216 RSD	1 RSD = 0.0067 JOD
19 set 2024	1 JOD = 148.0766 RSD	1 RSD = 0.0068 JOD
20 set 2024	1 JOD = 147.9525 RSD	1 RSD = 0.0068 JOD
21 set 2024	1 JOD = 148.0388 RSD	1 RSD = 0.0068 JOD
22 set 2024	1 JOD = 147.8634 RSD	1 RSD = 0.0068 JOD
23 set 2024	1 JOD = 148.5954 RSD	1 RSD = 0.0067 JOD
24 set 2024	1 JOD = 148.366 RSD	1 RSD = 0.0067 JOD
25 set 2024	1 JOD = 147.6161 RSD	1 RSD = 0.0068 JOD
26 set 2024	1 JOD = 148.0224 RSD	1 RSD = 0.0068 JOD
27 set 2024	1 JOD = 148.0433 RSD	1 RSD = 0.0068 JOD
28 set 2024	1 JOD = 148.0265 RSD	1 RSD = 0.0068 JOD
29 set 2024	1 JOD = 148.0265 RSD	1 RSD = 0.0068 JOD
30 set 2024	1 JOD = 147.5743 RSD	1 RSD = 0.0068 JOD

Oct 2024

Data	JOD-RSD	RSD-JOD
01 out 2024	1 JOD = 148.9983 RSD	1 RSD = 0.0067 JOD
02 out 2024	1 JOD = 149.1278 RSD	1 RSD = 0.0067 JOD
03 out 2024	1 JOD = 149.5738 RSD	1 RSD = 0.0067 JOD
04 out 2024	1 JOD = 149.7742 RSD	1 RSD = 0.0067 JOD
05 out 2024	1 JOD = 150.3879 RSD	1 RSD = 0.0066 JOD
06 out 2024	1 JOD = 150.3879 RSD	1 RSD = 0.0066 JOD
07 out 2024	1 JOD = 150.3617 RSD	1 RSD = 0.0067 JOD
08 out 2024	1 JOD = 150.3916 RSD	1 RSD = 0.0066 JOD
09 out 2024	1 JOD = 150.717 RSD	1 RSD = 0.0066 JOD
10 out 2024	1 JOD = 151.0509 RSD	1 RSD = 0.0066 JOD
11 out 2024	1 JOD = 150.9672 RSD	1 RSD = 0.0066 JOD
12 out 2024	1 JOD = 151.0662 RSD	1 RSD = 0.0066 JOD
13 out 2024	1 JOD = 150.9359 RSD	1 RSD = 0.0066 JOD
14 out 2024	1 JOD = 151.2899 RSD	1 RSD = 0.0066 JOD
15 out 2024	1 JOD = 151.4197 RSD	1 RSD = 0.0066 JOD
16 out 2024	1 JOD = 151.5075 RSD	1 RSD = 0.0066 JOD
17 out 2024	1 JOD = 151.9893 RSD	1 RSD = 0.0066 JOD
18 out 2024	1 JOD = 152.1426 RSD	1 RSD = 0.0066 JOD
19 out 2024	1 JOD = 151.7853 RSD	1 RSD = 0.0066 JOD
20 out 2024	1 JOD = 151.9137 RSD	1 RSD = 0.0066 JOD
21 out 2024	1 JOD = 152.0487 RSD	1 RSD = 0.0066 JOD
22 out 2024	1 JOD = 152.554 RSD	1 RSD = 0.0066 JOD
23 out 2024	1 JOD = 153.3384 RSD	1 RSD = 0.0065 JOD
24 out 2024	1 JOD = 152.8842 RSD	1 RSD = 0.0065 JOD
25 out 2024	1 JOD = 152.5759 RSD	1 RSD = 0.0066 JOD
26 out 2024	1 JOD = 152.8506 RSD	1 RSD = 0.0065 JOD
27 out 2024	1 JOD = 152.8506 RSD	1 RSD = 0.0065 JOD
28 out 2024	1 JOD = 152.6269 RSD	1 RSD = 0.0066 JOD
29 out 2024	1 JOD = 153.2668 RSD	1 RSD = 0.0065 JOD
30 out 2024	1 JOD = 152.5904 RSD	1 RSD = 0.0066 JOD
31 out 2024	1 JOD = 151.6642 RSD	1 RSD = 0.0066 JOD

Nov 2024

Data	JOD-RSD	RSD-JOD
01 nov 2024	1 JOD = 151.7489 RSD	1 RSD = 0.0066 JOD
02 nov 2024	1 JOD = 152.3486 RSD	1 RSD = 0.0066 JOD
03 nov 2024	1 JOD = 151.6954 RSD	1 RSD = 0.0066 JOD
04 nov 2024	1 JOD = 151.3116 RSD	1 RSD = 0.0066 JOD
05 nov 2024	1 JOD = 151.4274 RSD	1 RSD = 0.0066 JOD
06 nov 2024	1 JOD = 154.1697 RSD	1 RSD = 0.0065 JOD
07 nov 2024	1 JOD = 152.9515 RSD	1 RSD = 0.0065 JOD
08 nov 2024	1 JOD = 153.227 RSD	1 RSD = 0.0065 JOD
09 nov 2024	1 JOD = 153.8518 RSD	1 RSD = 0.0065 JOD
10 nov 2024	1 JOD = 153.931 RSD	1 RSD = 0.0065 JOD
11 nov 2024	1 JOD = 154.9091 RSD	1 RSD = 0.0065 JOD
12 nov 2024	1 JOD = 155.406 RSD	1 RSD = 0.0064 JOD
13 nov 2024	1 JOD = 155.1847 RSD	1 RSD = 0.0064 JOD
14 nov 2024	1 JOD = 156.5863 RSD	1 RSD = 0.0064 JOD
15 nov 2024	1 JOD = 155.7917 RSD	1 RSD = 0.0064 JOD
16 nov 2024	1 JOD = 156.4579 RSD	1 RSD = 0.0064 JOD
17 nov 2024	1 JOD = 156.4579 RSD	1 RSD = 0.0064 JOD
18 nov 2024	1 JOD = 156.3279 RSD	1 RSD = 0.0064 JOD
19 nov 2024	1 JOD = 155.9473 RSD	1 RSD = 0.0064 JOD
20 nov 2024	1 JOD = 156.1636 RSD	1 RSD = 0.0064 JOD
21 nov 2024	1 JOD = 156.7008 RSD	1 RSD = 0.0064 JOD

Informação sobre as taxas de câmbio de JOD-RSD e RSD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias