currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-QAR e QAR-JOD - 2025

Taxas de câmbio JOD-QAR e QAR-JOD - 2025

Taxas de câmbio de JOD-QAR e QAR-JOD

Verifique abaixo as taxas de câmbio para JOD-QAR e QAR-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 5,1384 QAR
1 QAR = 0,1946 JOD
1A 2A 3A

Jan 2025

DataJOD-QARQAR-JOD
01 jan 2025 1 JOD = 5.1392 QAR 1 QAR = 0.1946 JOD
02 jan 2025 1 JOD = 5.1408 QAR 1 QAR = 0.1945 JOD
03 jan 2025 1 JOD = 5.14 QAR 1 QAR = 0.1946 JOD
04 jan 2025 1 JOD = 5.1304 QAR 1 QAR = 0.1949 JOD
05 jan 2025 1 JOD = 5.1304 QAR 1 QAR = 0.1949 JOD
06 jan 2025 1 JOD = 5.1435 QAR 1 QAR = 0.1944 JOD
07 jan 2025 1 JOD = 5.1433 QAR 1 QAR = 0.1944 JOD
08 jan 2025 1 JOD = 5.1454 QAR 1 QAR = 0.1944 JOD
09 jan 2025 1 JOD = 5.1394 QAR 1 QAR = 0.1946 JOD
10 jan 2025 1 JOD = 5.1394 QAR 1 QAR = 0.1946 JOD
11 jan 2025 1 JOD = 5.1618 QAR 1 QAR = 0.1937 JOD
12 jan 2025 1 JOD = 5.1618 QAR 1 QAR = 0.1937 JOD
13 jan 2025 1 JOD = 5.1418 QAR 1 QAR = 0.1945 JOD
14 jan 2025 1 JOD = 5.1447 QAR 1 QAR = 0.1944 JOD
15 jan 2025 1 JOD = 5.1389 QAR 1 QAR = 0.1946 JOD
16 jan 2025 1 JOD = 5.136 QAR 1 QAR = 0.1947 JOD
17 jan 2025 1 JOD = 5.1439 QAR 1 QAR = 0.1944 JOD
18 jan 2025 1 JOD = 5.1421 QAR 1 QAR = 0.1945 JOD
19 jan 2025 1 JOD = 5.1421 QAR 1 QAR = 0.1945 JOD
20 jan 2025 1 JOD = 5.1494 QAR 1 QAR = 0.1942 JOD
21 jan 2025 1 JOD = 5.1395 QAR 1 QAR = 0.1946 JOD
22 jan 2025 1 JOD = 5.112 QAR 1 QAR = 0.1956 JOD
23 jan 2025 1 JOD = 5.1409 QAR 1 QAR = 0.1945 JOD
24 jan 2025 1 JOD = 5.1409 QAR 1 QAR = 0.1945 JOD
25 jan 2025 1 JOD = 5.129 QAR 1 QAR = 0.195 JOD
26 jan 2025 1 JOD = 5.129 QAR 1 QAR = 0.195 JOD
27 jan 2025 1 JOD = 5.1396 QAR 1 QAR = 0.1946 JOD
28 jan 2025 1 JOD = 5.1443 QAR 1 QAR = 0.1944 JOD
29 jan 2025 1 JOD = 5.1431 QAR 1 QAR = 0.1944 JOD
30 jan 2025 1 JOD = 5.1364 QAR 1 QAR = 0.1947 JOD
31 jan 2025 1 JOD = 5.138 QAR 1 QAR = 0.1946 JOD

Feb 2025

DataJOD-QARQAR-JOD
01 fev 2025 1 JOD = 5.138 QAR 1 QAR = 0.1946 JOD
02 fev 2025 1 JOD = 5.1465 QAR 1 QAR = 0.1943 JOD
03 fev 2025 1 JOD = 5.1378 QAR 1 QAR = 0.1946 JOD
04 fev 2025 1 JOD = 5.1388 QAR 1 QAR = 0.1946 JOD
05 fev 2025 1 JOD = 5.1417 QAR 1 QAR = 0.1945 JOD
06 fev 2025 1 JOD = 5.1406 QAR 1 QAR = 0.1945 JOD
07 fev 2025 1 JOD = 5.143 QAR 1 QAR = 0.1944 JOD
08 fev 2025 1 JOD = 5.1628 QAR 1 QAR = 0.1937 JOD
09 fev 2025 1 JOD = 5.1628 QAR 1 QAR = 0.1937 JOD
10 fev 2025 1 JOD = 5.1448 QAR 1 QAR = 0.1944 JOD
11 fev 2025 1 JOD = 5.1379 QAR 1 QAR = 0.1946 JOD
12 fev 2025 1 JOD = 5.1401 QAR 1 QAR = 0.1945 JOD
13 fev 2025 1 JOD = 5.1268 QAR 1 QAR = 0.1951 JOD
14 fev 2025 1 JOD = 5.1403 QAR 1 QAR = 0.1945 JOD
15 fev 2025 1 JOD = 5.1233 QAR 1 QAR = 0.1952 JOD
16 fev 2025 1 JOD = 5.1233 QAR 1 QAR = 0.1952 JOD
17 fev 2025 1 JOD = 5.1376 QAR 1 QAR = 0.1946 JOD
18 fev 2025 1 JOD = 5.1406 QAR 1 QAR = 0.1945 JOD
19 fev 2025 1 JOD = 5.1355 QAR 1 QAR = 0.1947 JOD
20 fev 2025 1 JOD = 5.1341 QAR 1 QAR = 0.1948 JOD
21 fev 2025 1 JOD = 5.1417 QAR 1 QAR = 0.1945 JOD
22 fev 2025 1 JOD = 5.1418 QAR 1 QAR = 0.1945 JOD
23 fev 2025 1 JOD = 5.1418 QAR 1 QAR = 0.1945 JOD
24 fev 2025 1 JOD = 5.1409 QAR 1 QAR = 0.1945 JOD
25 fev 2025 1 JOD = 5.1338 QAR 1 QAR = 0.1948 JOD
26 fev 2025 1 JOD = 5.1338 QAR 1 QAR = 0.1948 JOD
27 fev 2025 1 JOD = 5.1352 QAR 1 QAR = 0.1947 JOD
28 fev 2025 1 JOD = 5.134 QAR 1 QAR = 0.1948 JOD

Mar 2025

DataJOD-QARQAR-JOD
01 mar 2025 1 JOD = 5.134 QAR 1 QAR = 0.1948 JOD
02 mar 2025 1 JOD = 5.1342 QAR 1 QAR = 0.1948 JOD
03 mar 2025 1 JOD = 5.1338 QAR 1 QAR = 0.1948 JOD
04 mar 2025 1 JOD = 5.1377 QAR 1 QAR = 0.1946 JOD
05 mar 2025 1 JOD = 5.131 QAR 1 QAR = 0.1949 JOD
06 mar 2025 1 JOD = 5.1381 QAR 1 QAR = 0.1946 JOD
07 mar 2025 1 JOD = 5.1417 QAR 1 QAR = 0.1945 JOD
08 mar 2025 1 JOD = 5.1342 QAR 1 QAR = 0.1948 JOD
09 mar 2025 1 JOD = 5.1453 QAR 1 QAR = 0.1944 JOD
10 mar 2025 1 JOD = 5.1344 QAR 1 QAR = 0.1948 JOD
11 mar 2025 1 JOD = 5.1345 QAR 1 QAR = 0.1948 JOD
12 mar 2025 1 JOD = 5.1393 QAR 1 QAR = 0.1946 JOD
13 mar 2025 1 JOD = 5.1394 QAR 1 QAR = 0.1946 JOD
14 mar 2025 1 JOD = 5.134 QAR 1 QAR = 0.1948 JOD
15 mar 2025 1 JOD = 5.1283 QAR 1 QAR = 0.195 JOD
16 mar 2025 1 JOD = 5.1342 QAR 1 QAR = 0.1948 JOD
17 mar 2025 1 JOD = 5.1417 QAR 1 QAR = 0.1945 JOD
18 mar 2025 1 JOD = 5.134 QAR 1 QAR = 0.1948 JOD
19 mar 2025 1 JOD = 5.1343 QAR 1 QAR = 0.1948 JOD
20 mar 2025 1 JOD = 5.1338 QAR 1 QAR = 0.1948 JOD
21 mar 2025 1 JOD = 5.1344 QAR 1 QAR = 0.1948 JOD
22 mar 2025 1 JOD = 5.1285 QAR 1 QAR = 0.195 JOD
23 mar 2025 1 JOD = 5.1342 QAR 1 QAR = 0.1948 JOD
24 mar 2025 1 JOD = 5.1343 QAR 1 QAR = 0.1948 JOD
25 mar 2025 1 JOD = 5.1333 QAR 1 QAR = 0.1948 JOD
26 mar 2025 1 JOD = 5.1471 QAR 1 QAR = 0.1943 JOD
27 mar 2025 1 JOD = 5.1406 QAR 1 QAR = 0.1945 JOD
28 mar 2025 1 JOD = 5.1426 QAR 1 QAR = 0.1945 JOD
29 mar 2025 1 JOD = 5.1342 QAR 1 QAR = 0.1948 JOD
30 mar 2025 1 JOD = 5.1342 QAR 1 QAR = 0.1948 JOD
31 mar 2025 1 JOD = 5.1436 QAR 1 QAR = 0.1944 JOD

Apr 2025

DataJOD-QARQAR-JOD
01 abr 2025 1 JOD = 5.1343 QAR 1 QAR = 0.1948 JOD
02 abr 2025 1 JOD = 5.1408 QAR 1 QAR = 0.1945 JOD
03 abr 2025 1 JOD = 5.134 QAR 1 QAR = 0.1948 JOD
04 abr 2025 1 JOD = 5.1305 QAR 1 QAR = 0.1949 JOD

Informação sobre as taxas de câmbio de JOD-QAR e QAR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats