currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-PYG e PYG-JOD - 2025

Taxas de câmbio JOD-PYG e PYG-JOD - 2025

Taxas de câmbio de JOD-PYG e PYG-JOD

Verifique abaixo as taxas de câmbio para JOD-PYG e PYG-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 11154,6849 PYG
1 PYG = 0,0001 JOD
1A 2A 3A

Jan 2025

DataJOD-PYGPYG-JOD
01 jan 2025 1 JOD = 11013.5528 PYG 1 PYG = 0.0001 JOD
02 jan 2025 1 JOD = 10998.9111 PYG 1 PYG = 0.0001 JOD
03 jan 2025 1 JOD = 11037.2006 PYG 1 PYG = 0.0001 JOD
04 jan 2025 1 JOD = 11016.5872 PYG 1 PYG = 0.0001 JOD
05 jan 2025 1 JOD = 11016.5872 PYG 1 PYG = 0.0001 JOD
06 jan 2025 1 JOD = 11101.7927 PYG 1 PYG = 0.0001 JOD
07 jan 2025 1 JOD = 11155.257 PYG 1 PYG = 0.0001 JOD
08 jan 2025 1 JOD = 11170.4645 PYG 1 PYG = 0.0001 JOD
09 jan 2025 1 JOD = 11120.4165 PYG 1 PYG = 0.0001 JOD
10 jan 2025 1 JOD = 11070.0148 PYG 1 PYG = 0.0001 JOD
11 jan 2025 1 JOD = 11117.363 PYG 1 PYG = 0.0001 JOD
12 jan 2025 1 JOD = 11117.363 PYG 1 PYG = 0.0001 JOD
13 jan 2025 1 JOD = 11103.2697 PYG 1 PYG = 0.0001 JOD
14 jan 2025 1 JOD = 11121.8707 PYG 1 PYG = 0.0001 JOD
15 jan 2025 1 JOD = 11122.4646 PYG 1 PYG = 0.0001 JOD
16 jan 2025 1 JOD = 11118.4304 PYG 1 PYG = 0.0001 JOD
17 jan 2025 1 JOD = 11112.6789 PYG 1 PYG = 0.0001 JOD
18 jan 2025 1 JOD = 11108.8661 PYG 1 PYG = 0.0001 JOD
19 jan 2025 1 JOD = 11108.8661 PYG 1 PYG = 0.0001 JOD
20 jan 2025 1 JOD = 11124.5351 PYG 1 PYG = 0.0001 JOD
21 jan 2025 1 JOD = 11175.8742 PYG 1 PYG = 0.0001 JOD
22 jan 2025 1 JOD = 11115.682 PYG 1 PYG = 0.0001 JOD
23 jan 2025 1 JOD = 11150.706 PYG 1 PYG = 0.0001 JOD
24 jan 2025 1 JOD = 11156.898 PYG 1 PYG = 0.0001 JOD
25 jan 2025 1 JOD = 11131.3906 PYG 1 PYG = 0.0001 JOD
26 jan 2025 1 JOD = 11131.3906 PYG 1 PYG = 0.0001 JOD
27 jan 2025 1 JOD = 11159.08 PYG 1 PYG = 0.0001 JOD
28 jan 2025 1 JOD = 11154.346 PYG 1 PYG = 0.0001 JOD
29 jan 2025 1 JOD = 11147.0514 PYG 1 PYG = 0.0001 JOD
30 jan 2025 1 JOD = 11122.2972 PYG 1 PYG = 0.0001 JOD
31 jan 2025 1 JOD = 11117.6941 PYG 1 PYG = 0.0001 JOD

Feb 2025

DataJOD-PYGPYG-JOD
01 fev 2025 1 JOD = 11117.6717 PYG 1 PYG = 0.0001 JOD
02 fev 2025 1 JOD = 11136.0178 PYG 1 PYG = 0.0001 JOD
03 fev 2025 1 JOD = 11110.0757 PYG 1 PYG = 0.0001 JOD
04 fev 2025 1 JOD = 11098.7965 PYG 1 PYG = 0.0001 JOD
05 fev 2025 1 JOD = 11110.6068 PYG 1 PYG = 0.0001 JOD
06 fev 2025 1 JOD = 11100.9532 PYG 1 PYG = 0.0001 JOD
07 fev 2025 1 JOD = 11125.9374 PYG 1 PYG = 0.0001 JOD
08 fev 2025 1 JOD = 11168.7747 PYG 1 PYG = 0.0001 JOD
09 fev 2025 1 JOD = 11168.7747 PYG 1 PYG = 0.0001 JOD
10 fev 2025 1 JOD = 11120.5594 PYG 1 PYG = 0.0001 JOD
11 fev 2025 1 JOD = 11109.6919 PYG 1 PYG = 0.0001 JOD
12 fev 2025 1 JOD = 11092.4766 PYG 1 PYG = 0.0001 JOD
13 fev 2025 1 JOD = 11063.9665 PYG 1 PYG = 0.0001 JOD
14 fev 2025 1 JOD = 11109.7705 PYG 1 PYG = 0.0001 JOD
15 fev 2025 1 JOD = 11073.0272 PYG 1 PYG = 0.0001 JOD
16 fev 2025 1 JOD = 11073.0272 PYG 1 PYG = 0.0001 JOD
17 fev 2025 1 JOD = 11139.4999 PYG 1 PYG = 0.0001 JOD
18 fev 2025 1 JOD = 11146.4361 PYG 1 PYG = 0.0001 JOD
19 fev 2025 1 JOD = 11138.5061 PYG 1 PYG = 0.0001 JOD
20 fev 2025 1 JOD = 11119.4502 PYG 1 PYG = 0.0001 JOD
21 fev 2025 1 JOD = 11130.1163 PYG 1 PYG = 0.0001 JOD
22 fev 2025 1 JOD = 11130.1544 PYG 1 PYG = 0.0001 JOD
23 fev 2025 1 JOD = 11130.1544 PYG 1 PYG = 0.0001 JOD
24 fev 2025 1 JOD = 11128.8252 PYG 1 PYG = 0.0001 JOD
25 fev 2025 1 JOD = 11141.3497 PYG 1 PYG = 0.0001 JOD
26 fev 2025 1 JOD = 11151.7399 PYG 1 PYG = 0.0001 JOD
27 fev 2025 1 JOD = 11172.5442 PYG 1 PYG = 0.0001 JOD
28 fev 2025 1 JOD = 11135.2304 PYG 1 PYG = 0.0001 JOD

Mar 2025

DataJOD-PYGPYG-JOD
01 mar 2025 1 JOD = 11169.7214 PYG 1 PYG = 0.0001 JOD
02 mar 2025 1 JOD = 11199.2524 PYG 1 PYG = 0.0001 JOD
03 mar 2025 1 JOD = 11182.6592 PYG 1 PYG = 0.0001 JOD
04 mar 2025 1 JOD = 11168.6001 PYG 1 PYG = 0.0001 JOD
05 mar 2025 1 JOD = 11145.5165 PYG 1 PYG = 0.0001 JOD
06 mar 2025 1 JOD = 11145.4032 PYG 1 PYG = 0.0001 JOD
07 mar 2025 1 JOD = 11167.6415 PYG 1 PYG = 0.0001 JOD
08 mar 2025 1 JOD = 11150.5292 PYG 1 PYG = 0.0001 JOD
09 mar 2025 1 JOD = 11175.3509 PYG 1 PYG = 0.0001 JOD
10 mar 2025 1 JOD = 11199.8966 PYG 1 PYG = 0.0001 JOD
11 mar 2025 1 JOD = 11172.4416 PYG 1 PYG = 0.0001 JOD
12 mar 2025 1 JOD = 11188.6734 PYG 1 PYG = 0.0001 JOD
13 mar 2025 1 JOD = 11173.9227 PYG 1 PYG = 0.0001 JOD
14 mar 2025 1 JOD = 11185.5057 PYG 1 PYG = 0.0001 JOD
15 mar 2025 1 JOD = 11171.8181 PYG 1 PYG = 0.0001 JOD
16 mar 2025 1 JOD = 11264.6752 PYG 1 PYG = 0.0001 JOD
17 mar 2025 1 JOD = 11210.8433 PYG 1 PYG = 0.0001 JOD
18 mar 2025 1 JOD = 11208.7595 PYG 1 PYG = 0.0001 JOD
19 mar 2025 1 JOD = 11210.1519 PYG 1 PYG = 0.0001 JOD
20 mar 2025 1 JOD = 11227.0092 PYG 1 PYG = 0.0001 JOD
21 mar 2025 1 JOD = 11212.3499 PYG 1 PYG = 0.0001 JOD
22 mar 2025 1 JOD = 11249.1531 PYG 1 PYG = 0.0001 JOD
23 mar 2025 1 JOD = 11283.9129 PYG 1 PYG = 0.0001 JOD
24 mar 2025 1 JOD = 11284.8951 PYG 1 PYG = 0.0001 JOD
25 mar 2025 1 JOD = 11244.3998 PYG 1 PYG = 0.0001 JOD
26 mar 2025 1 JOD = 11294.2027 PYG 1 PYG = 0.0001 JOD
27 mar 2025 1 JOD = 11293.7289 PYG 1 PYG = 0.0001 JOD
28 mar 2025 1 JOD = 11297.8472 PYG 1 PYG = 0.0001 JOD
29 mar 2025 1 JOD = 11284.1575 PYG 1 PYG = 0.0001 JOD
30 mar 2025 1 JOD = 11273.0606 PYG 1 PYG = 0.0001 JOD
31 mar 2025 1 JOD = 11257.0711 PYG 1 PYG = 0.0001 JOD

Apr 2025

DataJOD-PYGPYG-JOD
01 abr 2025 1 JOD = 11209.4876 PYG 1 PYG = 0.0001 JOD
02 abr 2025 1 JOD = 11288.4423 PYG 1 PYG = 0.0001 JOD
03 abr 2025 1 JOD = 11243.6093 PYG 1 PYG = 0.0001 JOD
04 abr 2025 1 JOD = 11243.6799 PYG 1 PYG = 0.0001 JOD

Informação sobre as taxas de câmbio de JOD-PYG e PYG-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats