> Taxas de câmbio JOD-PLN e PLN-JOD - 2026

Taxas de câmbio JOD-PLN e PLN-JOD - 2026

Taxas de câmbio de JOD-PLN e PLN-JOD

Verifique abaixo as taxas de câmbio para JOD-PLN e PLN-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 5,1092 PLN

1 PLN = 0,1957 JOD

1A 2A 3A

JOD para PLNPLN para JOD

Jan 2026

Data	JOD-PLN	PLN-JOD
01 jan 2026	1 JOD = 5.0723 PLN	1 PLN = 0.1971 JOD
02 jan 2026	1 JOD = 5.0673 PLN	1 PLN = 0.1973 JOD
03 jan 2026	1 JOD = 5.0659 PLN	1 PLN = 0.1974 JOD
04 jan 2026	1 JOD = 5.0659 PLN	1 PLN = 0.1974 JOD
05 jan 2026	1 JOD = 5.089 PLN	1 PLN = 0.1965 JOD
06 jan 2026	1 JOD = 5.0729 PLN	1 PLN = 0.1971 JOD
07 jan 2026	1 JOD = 5.0854 PLN	1 PLN = 0.1966 JOD
08 jan 2026	1 JOD = 5.0849 PLN	1 PLN = 0.1967 JOD
09 jan 2026	1 JOD = 5.1026 PLN	1 PLN = 0.196 JOD
10 jan 2026	1 JOD = 5.1059 PLN	1 PLN = 0.1959 JOD
11 jan 2026	1 JOD = 5.1059 PLN	1 PLN = 0.1959 JOD
12 jan 2026	1 JOD = 5.0822 PLN	1 PLN = 0.1968 JOD
13 jan 2026	1 JOD = 5.0968 PLN	1 PLN = 0.1962 JOD
14 jan 2026	1 JOD = 5.1026 PLN	1 PLN = 0.196 JOD
15 jan 2026	1 JOD = 5.1053 PLN	1 PLN = 0.1959 JOD
16 jan 2026	1 JOD = 5.1321 PLN	1 PLN = 0.1949 JOD
17 jan 2026	1 JOD = 5.1311 PLN	1 PLN = 0.1949 JOD
18 jan 2026	1 JOD = 5.1311 PLN	1 PLN = 0.1949 JOD
19 jan 2026	1 JOD = 5.1244 PLN	1 PLN = 0.1951 JOD
20 jan 2026	1 JOD = 5.0852 PLN	1 PLN = 0.1967 JOD
21 jan 2026	1 JOD = 5.0818 PLN	1 PLN = 0.1968 JOD
22 jan 2026	1 JOD = 5.0702 PLN	1 PLN = 0.1972 JOD
23 jan 2026	1 JOD = 5.054 PLN	1 PLN = 0.1979 JOD
24 jan 2026	1 JOD = 5.0195 PLN	1 PLN = 0.1992 JOD
25 jan 2026	1 JOD = 5.0195 PLN	1 PLN = 0.1992 JOD
26 jan 2026	1 JOD = 5.011 PLN	1 PLN = 0.1996 JOD
27 jan 2026	1 JOD = 4.9766 PLN	1 PLN = 0.2009 JOD
28 jan 2026	1 JOD = 4.9465 PLN	1 PLN = 0.2022 JOD
29 jan 2026	1 JOD = 4.9624 PLN	1 PLN = 0.2015 JOD
30 jan 2026	1 JOD = 4.9785 PLN	1 PLN = 0.2009 JOD
31 jan 2026	1 JOD = 5.0152 PLN	1 PLN = 0.1994 JOD

Feb 2026

Data	JOD-PLN	PLN-JOD
01 fev 2026	1 JOD = 5.0152 PLN	1 PLN = 0.1994 JOD
02 fev 2026	1 JOD = 5.0169 PLN	1 PLN = 0.1993 JOD
03 fev 2026	1 JOD = 5.0519 PLN	1 PLN = 0.1979 JOD
04 fev 2026	1 JOD = 5.0392 PLN	1 PLN = 0.1984 JOD
05 fev 2026	1 JOD = 5.0452 PLN	1 PLN = 0.1982 JOD
06 fev 2026	1 JOD = 5.0442 PLN	1 PLN = 0.1982 JOD
07 fev 2026	1 JOD = 5.0343 PLN	1 PLN = 0.1986 JOD
08 fev 2026	1 JOD = 5.0343 PLN	1 PLN = 0.1986 JOD
09 fev 2026	1 JOD = 5.0027 PLN	1 PLN = 0.1999 JOD
10 fev 2026	1 JOD = 5.0003 PLN	1 PLN = 0.2 JOD
11 fev 2026	1 JOD = 4.9933 PLN	1 PLN = 0.2003 JOD
12 fev 2026	1 JOD = 5.0075 PLN	1 PLN = 0.1997 JOD
13 fev 2026	1 JOD = 5.0104 PLN	1 PLN = 0.1996 JOD
14 fev 2026	1 JOD = 5.0036 PLN	1 PLN = 0.1999 JOD
15 fev 2026	1 JOD = 5.0036 PLN	1 PLN = 0.1999 JOD
16 fev 2026	1 JOD = 5.0109 PLN	1 PLN = 0.1996 JOD
17 fev 2026	1 JOD = 5.0246 PLN	1 PLN = 0.199 JOD
18 fev 2026	1 JOD = 5.0226 PLN	1 PLN = 0.1991 JOD
19 fev 2026	1 JOD = 5.0556 PLN	1 PLN = 0.1978 JOD
20 fev 2026	1 JOD = 5.0625 PLN	1 PLN = 0.1975 JOD
21 fev 2026	1 JOD = 5.0514 PLN	1 PLN = 0.198 JOD
22 fev 2026	1 JOD = 5.0514 PLN	1 PLN = 0.198 JOD
23 fev 2026	1 JOD = 5.0496 PLN	1 PLN = 0.198 JOD
24 fev 2026	1 JOD = 5.057 PLN	1 PLN = 0.1977 JOD
25 fev 2026	1 JOD = 5.0548 PLN	1 PLN = 0.1978 JOD
26 fev 2026	1 JOD = 5.0409 PLN	1 PLN = 0.1984 JOD
27 fev 2026	1 JOD = 5.0483 PLN	1 PLN = 0.1981 JOD
28 fev 2026	1 JOD = 5.0413 PLN	1 PLN = 0.1984 JOD

Mar 2026

Data	JOD-PLN	PLN-JOD
01 mar 2026	1 JOD = 5.0413 PLN	1 PLN = 0.1984 JOD
02 mar 2026	1 JOD = 5.0959 PLN	1 PLN = 0.1962 JOD
03 mar 2026	1 JOD = 5.2018 PLN	1 PLN = 0.1922 JOD
04 mar 2026	1 JOD = 5.1586 PLN	1 PLN = 0.1939 JOD
05 mar 2026	1 JOD = 5.1871 PLN	1 PLN = 0.1928 JOD
06 mar 2026	1 JOD = 5.2271 PLN	1 PLN = 0.1913 JOD
07 mar 2026	1 JOD = 5.1853 PLN	1 PLN = 0.1929 JOD
08 mar 2026	1 JOD = 5.1853 PLN	1 PLN = 0.1929 JOD
09 mar 2026	1 JOD = 5.2177 PLN	1 PLN = 0.1917 JOD
10 mar 2026	1 JOD = 5.1632 PLN	1 PLN = 0.1937 JOD
11 mar 2026	1 JOD = 5.1758 PLN	1 PLN = 0.1932 JOD
12 mar 2026	1 JOD = 5.2045 PLN	1 PLN = 0.1921 JOD
13 mar 2026	1 JOD = 5.2533 PLN	1 PLN = 0.1904 JOD
14 mar 2026	1 JOD = 5.2867 PLN	1 PLN = 0.1892 JOD
15 mar 2026	1 JOD = 5.2867 PLN	1 PLN = 0.1892 JOD
16 mar 2026	1 JOD = 5.2427 PLN	1 PLN = 0.1907 JOD
17 mar 2026	1 JOD = 5.2147 PLN	1 PLN = 0.1918 JOD
18 mar 2026	1 JOD = 5.2192 PLN	1 PLN = 0.1916 JOD
19 mar 2026	1 JOD = 5.2627 PLN	1 PLN = 0.19 JOD
20 mar 2026	1 JOD = 5.2138 PLN	1 PLN = 0.1918 JOD
21 mar 2026	1 JOD = 5.2109 PLN	1 PLN = 0.1919 JOD
22 mar 2026	1 JOD = 5.2109 PLN	1 PLN = 0.1919 JOD
23 mar 2026	1 JOD = 5.2098 PLN	1 PLN = 0.1919 JOD
24 mar 2026	1 JOD = 5.2028 PLN	1 PLN = 0.1922 JOD
25 mar 2026	1 JOD = 5.1937 PLN	1 PLN = 0.1925 JOD
26 mar 2026	1 JOD = 5.2275 PLN	1 PLN = 0.1913 JOD
27 mar 2026	1 JOD = 5.2529 PLN	1 PLN = 0.1904 JOD
28 mar 2026	1 JOD = 5.2504 PLN	1 PLN = 0.1905 JOD
29 mar 2026	1 JOD = 5.2504 PLN	1 PLN = 0.1905 JOD
30 mar 2026	1 JOD = 5.262 PLN	1 PLN = 0.19 JOD
31 mar 2026	1 JOD = 5.2616 PLN	1 PLN = 0.1901 JOD

Apr 2026

Data	JOD-PLN	PLN-JOD
01 abr 2026	1 JOD = 5.2005 PLN	1 PLN = 0.1923 JOD
02 abr 2026	1 JOD = 5.2517 PLN	1 PLN = 0.1904 JOD
03 abr 2026	1 JOD = 5.2283 PLN	1 PLN = 0.1913 JOD

Informação sobre as taxas de câmbio de JOD-PLN e PLN-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias