> Taxas de câmbio JOD-PLN e PLN-JOD - 2025

Taxas de câmbio JOD-PLN e PLN-JOD - 2025

Taxas de câmbio de JOD-PLN e PLN-JOD

Verifique abaixo as taxas de câmbio para JOD-PLN e PLN-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 5,6275 PLN

1 PLN = 0,1777 JOD

1A 2A 3A

JOD para PLNPLN para JOD

Jan 2025

Data	JOD-PLN	PLN-JOD
01 jan 2025	1 JOD = 5.7953 PLN	1 PLN = 0.1726 JOD
02 jan 2025	1 JOD = 5.8384 PLN	1 PLN = 0.1713 JOD
03 jan 2025	1 JOD = 5.8485 PLN	1 PLN = 0.171 JOD
04 jan 2025	1 JOD = 5.8398 PLN	1 PLN = 0.1712 JOD
05 jan 2025	1 JOD = 5.8398 PLN	1 PLN = 0.1712 JOD
06 jan 2025	1 JOD = 5.7536 PLN	1 PLN = 0.1738 JOD
07 jan 2025	1 JOD = 5.7761 PLN	1 PLN = 0.1731 JOD
08 jan 2025	1 JOD = 5.8554 PLN	1 PLN = 0.1708 JOD
09 jan 2025	1 JOD = 5.8494 PLN	1 PLN = 0.171 JOD
10 jan 2025	1 JOD = 5.8378 PLN	1 PLN = 0.1713 JOD
11 jan 2025	1 JOD = 5.8691 PLN	1 PLN = 0.1704 JOD
12 jan 2025	1 JOD = 5.8691 PLN	1 PLN = 0.1704 JOD
13 jan 2025	1 JOD = 5.9051 PLN	1 PLN = 0.1693 JOD
14 jan 2025	1 JOD = 5.8756 PLN	1 PLN = 0.1702 JOD
15 jan 2025	1 JOD = 5.8323 PLN	1 PLN = 0.1715 JOD
16 jan 2025	1 JOD = 5.845 PLN	1 PLN = 0.1711 JOD
17 jan 2025	1 JOD = 5.8325 PLN	1 PLN = 0.1715 JOD
18 jan 2025	1 JOD = 5.8515 PLN	1 PLN = 0.1709 JOD
19 jan 2025	1 JOD = 5.8343 PLN	1 PLN = 0.1714 JOD
20 jan 2025	1 JOD = 5.8274 PLN	1 PLN = 0.1716 JOD
21 jan 2025	1 JOD = 5.7886 PLN	1 PLN = 0.1728 JOD
22 jan 2025	1 JOD = 5.7129 PLN	1 PLN = 0.175 JOD
23 jan 2025	1 JOD = 5.7013 PLN	1 PLN = 0.1754 JOD
24 jan 2025	1 JOD = 5.6693 PLN	1 PLN = 0.1764 JOD
25 jan 2025	1 JOD = 5.6593 PLN	1 PLN = 0.1767 JOD
26 jan 2025	1 JOD = 5.6502 PLN	1 PLN = 0.177 JOD
27 jan 2025	1 JOD = 5.66 PLN	1 PLN = 0.1767 JOD
28 jan 2025	1 JOD = 5.6922 PLN	1 PLN = 0.1757 JOD
29 jan 2025	1 JOD = 5.7097 PLN	1 PLN = 0.1751 JOD
30 jan 2025	1 JOD = 5.6992 PLN	1 PLN = 0.1755 JOD
31 jan 2025	1 JOD = 5.7253 PLN	1 PLN = 0.1747 JOD

Feb 2025

Data	JOD-PLN	PLN-JOD
01 fev 2025	1 JOD = 5.7342 PLN	1 PLN = 0.1744 JOD
02 fev 2025	1 JOD = 5.7336 PLN	1 PLN = 0.1744 JOD
03 fev 2025	1 JOD = 5.8001 PLN	1 PLN = 0.1724 JOD
04 fev 2025	1 JOD = 5.7609 PLN	1 PLN = 0.1736 JOD
05 fev 2025	1 JOD = 5.6766 PLN	1 PLN = 0.1762 JOD
06 fev 2025	1 JOD = 5.723 PLN	1 PLN = 0.1747 JOD
07 fev 2025	1 JOD = 5.6984 PLN	1 PLN = 0.1755 JOD
08 fev 2025	1 JOD = 5.7015 PLN	1 PLN = 0.1754 JOD
09 fev 2025	1 JOD = 5.7164 PLN	1 PLN = 0.1749 JOD
10 fev 2025	1 JOD = 5.7083 PLN	1 PLN = 0.1752 JOD
11 fev 2025	1 JOD = 5.6999 PLN	1 PLN = 0.1754 JOD
12 fev 2025	1 JOD = 5.6669 PLN	1 PLN = 0.1765 JOD
13 fev 2025	1 JOD = 5.6598 PLN	1 PLN = 0.1767 JOD
14 fev 2025	1 JOD = 5.6045 PLN	1 PLN = 0.1784 JOD
15 fev 2025	1 JOD = 5.5989 PLN	1 PLN = 0.1786 JOD
16 fev 2025	1 JOD = 5.5982 PLN	1 PLN = 0.1786 JOD
17 fev 2025	1 JOD = 5.5977 PLN	1 PLN = 0.1786 JOD
18 fev 2025	1 JOD = 5.6151 PLN	1 PLN = 0.1781 JOD
19 fev 2025	1 JOD = 5.6483 PLN	1 PLN = 0.177 JOD
20 fev 2025	1 JOD = 5.6635 PLN	1 PLN = 0.1766 JOD
21 fev 2025	1 JOD = 5.6132 PLN	1 PLN = 0.1782 JOD
22 fev 2025	1 JOD = 5.6086 PLN	1 PLN = 0.1783 JOD
23 fev 2025	1 JOD = 5.6086 PLN	1 PLN = 0.1783 JOD
24 fev 2025	1 JOD = 5.5889 PLN	1 PLN = 0.1789 JOD
25 fev 2025	1 JOD = 5.563 PLN	1 PLN = 0.1798 JOD
26 fev 2025	1 JOD = 5.5651 PLN	1 PLN = 0.1797 JOD
27 fev 2025	1 JOD = 5.5554 PLN	1 PLN = 0.18 JOD
28 fev 2025	1 JOD = 5.632 PLN	1 PLN = 0.1776 JOD

Mar 2025

Data	JOD-PLN	PLN-JOD
01 mar 2025	1 JOD = 5.7004 PLN	1 PLN = 0.1754 JOD
02 mar 2025	1 JOD = 5.7 PLN	1 PLN = 0.1754 JOD
03 mar 2025	1 JOD = 5.6822 PLN	1 PLN = 0.176 JOD
04 mar 2025	1 JOD = 5.5589 PLN	1 PLN = 0.1799 JOD
05 mar 2025	1 JOD = 5.4664 PLN	1 PLN = 0.1829 JOD
06 mar 2025	1 JOD = 5.4544 PLN	1 PLN = 0.1833 JOD
07 mar 2025	1 JOD = 5.4253 PLN	1 PLN = 0.1843 JOD
08 mar 2025	1 JOD = 5.4207 PLN	1 PLN = 0.1845 JOD
09 mar 2025	1 JOD = 5.4265 PLN	1 PLN = 0.1843 JOD
10 mar 2025	1 JOD = 5.4265 PLN	1 PLN = 0.1843 JOD
11 mar 2025	1 JOD = 5.4683 PLN	1 PLN = 0.1829 JOD
12 mar 2025	1 JOD = 5.427 PLN	1 PLN = 0.1843 JOD
13 mar 2025	1 JOD = 5.4514 PLN	1 PLN = 0.1834 JOD
14 mar 2025	1 JOD = 5.438 PLN	1 PLN = 0.1839 JOD
15 mar 2025	1 JOD = 5.4171 PLN	1 PLN = 0.1846 JOD
16 mar 2025	1 JOD = 5.4136 PLN	1 PLN = 0.1847 JOD
17 mar 2025	1 JOD = 5.4229 PLN	1 PLN = 0.1844 JOD
18 mar 2025	1 JOD = 5.4032 PLN	1 PLN = 0.1851 JOD
19 mar 2025	1 JOD = 5.3968 PLN	1 PLN = 0.1853 JOD
20 mar 2025	1 JOD = 5.4308 PLN	1 PLN = 0.1841 JOD
21 mar 2025	1 JOD = 5.4563 PLN	1 PLN = 0.1833 JOD
22 mar 2025	1 JOD = 5.4702 PLN	1 PLN = 0.1828 JOD
23 mar 2025	1 JOD = 5.4658 PLN	1 PLN = 0.183 JOD
24 mar 2025	1 JOD = 5.4645 PLN	1 PLN = 0.183 JOD
25 mar 2025	1 JOD = 5.4466 PLN	1 PLN = 0.1836 JOD
26 mar 2025	1 JOD = 5.4577 PLN	1 PLN = 0.1832 JOD
27 mar 2025	1 JOD = 5.4913 PLN	1 PLN = 0.1821 JOD
28 mar 2025	1 JOD = 5.4696 PLN	1 PLN = 0.1828 JOD
29 mar 2025	1 JOD = 5.4486 PLN	1 PLN = 0.1835 JOD
30 mar 2025	1 JOD = 5.441 PLN	1 PLN = 0.1838 JOD
31 mar 2025	1 JOD = 5.4502 PLN	1 PLN = 0.1835 JOD

Apr 2025

Data	JOD-PLN	PLN-JOD
01 abr 2025	1 JOD = 5.453 PLN	1 PLN = 0.1834 JOD
02 abr 2025	1 JOD = 5.4541 PLN	1 PLN = 0.1833 JOD
03 abr 2025	1 JOD = 5.4106 PLN	1 PLN = 0.1848 JOD
04 abr 2025	1 JOD = 5.4236 PLN	1 PLN = 0.1844 JOD
05 abr 2025	1 JOD = 5.4879 PLN	1 PLN = 0.1822 JOD

Informação sobre as taxas de câmbio de JOD-PLN e PLN-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias