currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-PKR e PKR-JOD - 2026

Taxas de câmbio JOD-PKR e PKR-JOD - 2026

Taxas de câmbio de JOD-PKR e PKR-JOD

Verifique abaixo as taxas de câmbio para JOD-PKR e PKR-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 393,9114 PKR
1 PKR = 0,0025 JOD
1A 2A 3A

Jan 2026

DataJOD-PKRPKR-JOD
01 jan 2026 1 JOD = 395.2451 PKR 1 PKR = 0.0025 JOD
02 jan 2026 1 JOD = 394.9619 PKR 1 PKR = 0.0025 JOD
03 jan 2026 1 JOD = 394.7633 PKR 1 PKR = 0.0025 JOD
04 jan 2026 1 JOD = 394.7633 PKR 1 PKR = 0.0025 JOD
05 jan 2026 1 JOD = 395.0429 PKR 1 PKR = 0.0025 JOD
06 jan 2026 1 JOD = 394.71 PKR 1 PKR = 0.0025 JOD
07 jan 2026 1 JOD = 398.8606 PKR 1 PKR = 0.0025 JOD
08 jan 2026 1 JOD = 398.8211 PKR 1 PKR = 0.0025 JOD
09 jan 2026 1 JOD = 394.8944 PKR 1 PKR = 0.0025 JOD
10 jan 2026 1 JOD = 394.901 PKR 1 PKR = 0.0025 JOD
11 jan 2026 1 JOD = 395.1171 PKR 1 PKR = 0.0025 JOD
12 jan 2026 1 JOD = 394.6391 PKR 1 PKR = 0.0025 JOD
13 jan 2026 1 JOD = 394.8731 PKR 1 PKR = 0.0025 JOD
14 jan 2026 1 JOD = 394.7096 PKR 1 PKR = 0.0025 JOD
15 jan 2026 1 JOD = 394.6043 PKR 1 PKR = 0.0025 JOD
16 jan 2026 1 JOD = 394.702 PKR 1 PKR = 0.0025 JOD
17 jan 2026 1 JOD = 395.1916 PKR 1 PKR = 0.0025 JOD
18 jan 2026 1 JOD = 395.1916 PKR 1 PKR = 0.0025 JOD
19 jan 2026 1 JOD = 394.5213 PKR 1 PKR = 0.0025 JOD
20 jan 2026 1 JOD = 394.4196 PKR 1 PKR = 0.0025 JOD
21 jan 2026 1 JOD = 394.3869 PKR 1 PKR = 0.0025 JOD
22 jan 2026 1 JOD = 394.5334 PKR 1 PKR = 0.0025 JOD
23 jan 2026 1 JOD = 394.5023 PKR 1 PKR = 0.0025 JOD
24 jan 2026 1 JOD = 391.5823 PKR 1 PKR = 0.0026 JOD
25 jan 2026 1 JOD = 391.5823 PKR 1 PKR = 0.0026 JOD
26 jan 2026 1 JOD = 394.9966 PKR 1 PKR = 0.0025 JOD
27 jan 2026 1 JOD = 394.3981 PKR 1 PKR = 0.0025 JOD
28 jan 2026 1 JOD = 394.3639 PKR 1 PKR = 0.0025 JOD
29 jan 2026 1 JOD = 394.8109 PKR 1 PKR = 0.0025 JOD
30 jan 2026 1 JOD = 394.6825 PKR 1 PKR = 0.0025 JOD
31 jan 2026 1 JOD = 395.006 PKR 1 PKR = 0.0025 JOD

Feb 2026

DataJOD-PKRPKR-JOD
01 fev 2026 1 JOD = 397.7324 PKR 1 PKR = 0.0025 JOD
02 fev 2026 1 JOD = 395.2563 PKR 1 PKR = 0.0025 JOD
03 fev 2026 1 JOD = 394.2603 PKR 1 PKR = 0.0025 JOD
04 fev 2026 1 JOD = 394.2963 PKR 1 PKR = 0.0025 JOD
05 fev 2026 1 JOD = 395.0247 PKR 1 PKR = 0.0025 JOD
06 fev 2026 1 JOD = 394.4177 PKR 1 PKR = 0.0025 JOD
07 fev 2026 1 JOD = 393.2251 PKR 1 PKR = 0.0025 JOD
08 fev 2026 1 JOD = 393.2251 PKR 1 PKR = 0.0025 JOD
09 fev 2026 1 JOD = 394.1378 PKR 1 PKR = 0.0025 JOD
10 fev 2026 1 JOD = 394.4521 PKR 1 PKR = 0.0025 JOD
11 fev 2026 1 JOD = 395.9194 PKR 1 PKR = 0.0025 JOD
12 fev 2026 1 JOD = 394.6465 PKR 1 PKR = 0.0025 JOD
13 fev 2026 1 JOD = 394.4903 PKR 1 PKR = 0.0025 JOD
14 fev 2026 1 JOD = 394.0494 PKR 1 PKR = 0.0025 JOD
15 fev 2026 1 JOD = 394.0494 PKR 1 PKR = 0.0025 JOD
16 fev 2026 1 JOD = 394.4236 PKR 1 PKR = 0.0025 JOD
17 fev 2026 1 JOD = 394.4474 PKR 1 PKR = 0.0025 JOD
18 fev 2026 1 JOD = 394.0799 PKR 1 PKR = 0.0025 JOD
19 fev 2026 1 JOD = 394.5468 PKR 1 PKR = 0.0025 JOD
20 fev 2026 1 JOD = 394.213 PKR 1 PKR = 0.0025 JOD
21 fev 2026 1 JOD = 393.2825 PKR 1 PKR = 0.0025 JOD
22 fev 2026 1 JOD = 393.2825 PKR 1 PKR = 0.0025 JOD
23 fev 2026 1 JOD = 393.7087 PKR 1 PKR = 0.0025 JOD
24 fev 2026 1 JOD = 394.4349 PKR 1 PKR = 0.0025 JOD
25 fev 2026 1 JOD = 394.0365 PKR 1 PKR = 0.0025 JOD
26 fev 2026 1 JOD = 394.0731 PKR 1 PKR = 0.0025 JOD
27 fev 2026 1 JOD = 394.0337 PKR 1 PKR = 0.0025 JOD
28 fev 2026 1 JOD = 393.5533 PKR 1 PKR = 0.0025 JOD

Mar 2026

DataJOD-PKRPKR-JOD
01 mar 2026 1 JOD = 393.5533 PKR 1 PKR = 0.0025 JOD
02 mar 2026 1 JOD = 394.684 PKR 1 PKR = 0.0025 JOD
03 mar 2026 1 JOD = 394.0639 PKR 1 PKR = 0.0025 JOD
04 mar 2026 1 JOD = 393.9654 PKR 1 PKR = 0.0025 JOD
05 mar 2026 1 JOD = 394.1027 PKR 1 PKR = 0.0025 JOD
06 mar 2026 1 JOD = 393.9926 PKR 1 PKR = 0.0025 JOD
07 mar 2026 1 JOD = 391.8516 PKR 1 PKR = 0.0026 JOD
08 mar 2026 1 JOD = 391.8516 PKR 1 PKR = 0.0026 JOD
09 mar 2026 1 JOD = 396.5445 PKR 1 PKR = 0.0025 JOD
10 mar 2026 1 JOD = 394.4052 PKR 1 PKR = 0.0025 JOD
11 mar 2026 1 JOD = 394.0299 PKR 1 PKR = 0.0025 JOD
12 mar 2026 1 JOD = 394.4348 PKR 1 PKR = 0.0025 JOD
13 mar 2026 1 JOD = 393.9382 PKR 1 PKR = 0.0025 JOD
14 mar 2026 1 JOD = 393.7732 PKR 1 PKR = 0.0025 JOD
15 mar 2026 1 JOD = 393.7732 PKR 1 PKR = 0.0025 JOD
16 mar 2026 1 JOD = 393.9335 PKR 1 PKR = 0.0025 JOD
17 mar 2026 1 JOD = 393.4748 PKR 1 PKR = 0.0025 JOD
18 mar 2026 1 JOD = 394.5975 PKR 1 PKR = 0.0025 JOD
19 mar 2026 1 JOD = 394.0852 PKR 1 PKR = 0.0025 JOD
20 mar 2026 1 JOD = 393.6864 PKR 1 PKR = 0.0025 JOD
21 mar 2026 1 JOD = 393.0971 PKR 1 PKR = 0.0025 JOD
22 mar 2026 1 JOD = 393.0971 PKR 1 PKR = 0.0025 JOD
23 mar 2026 1 JOD = 393.1148 PKR 1 PKR = 0.0025 JOD
24 mar 2026 1 JOD = 394.142 PKR 1 PKR = 0.0025 JOD
25 mar 2026 1 JOD = 393.862 PKR 1 PKR = 0.0025 JOD
26 mar 2026 1 JOD = 393.4204 PKR 1 PKR = 0.0025 JOD
27 mar 2026 1 JOD = 393.6987 PKR 1 PKR = 0.0025 JOD
28 mar 2026 1 JOD = 393.7773 PKR 1 PKR = 0.0025 JOD
29 mar 2026 1 JOD = 392.3397 PKR 1 PKR = 0.0025 JOD
30 mar 2026 1 JOD = 393.5908 PKR 1 PKR = 0.0025 JOD
31 mar 2026 1 JOD = 393.4578 PKR 1 PKR = 0.0025 JOD

Apr 2026

DataJOD-PKRPKR-JOD
01 abr 2026 1 JOD = 393.4332 PKR 1 PKR = 0.0025 JOD
02 abr 2026 1 JOD = 393.6143 PKR 1 PKR = 0.0025 JOD
03 abr 2026 1 JOD = 392.6348 PKR 1 PKR = 0.0025 JOD
04 abr 2026 1 JOD = 392.6437 PKR 1 PKR = 0.0025 JOD
05 abr 2026 1 JOD = 392.6437 PKR 1 PKR = 0.0025 JOD
06 abr 2026 1 JOD = 392.654 PKR 1 PKR = 0.0025 JOD
07 abr 2026 1 JOD = 396.6432 PKR 1 PKR = 0.0025 JOD
08 abr 2026 1 JOD = 393.2399 PKR 1 PKR = 0.0025 JOD
09 abr 2026 1 JOD = 393.1457 PKR 1 PKR = 0.0025 JOD
10 abr 2026 1 JOD = 393.2875 PKR 1 PKR = 0.0025 JOD
11 abr 2026 1 JOD = 392.7932 PKR 1 PKR = 0.0025 JOD
12 abr 2026 1 JOD = 392.7932 PKR 1 PKR = 0.0025 JOD
13 abr 2026 1 JOD = 393.2153 PKR 1 PKR = 0.0025 JOD
14 abr 2026 1 JOD = 393.2992 PKR 1 PKR = 0.0025 JOD
15 abr 2026 1 JOD = 393.3169 PKR 1 PKR = 0.0025 JOD
16 abr 2026 1 JOD = 393.1269 PKR 1 PKR = 0.0025 JOD
17 abr 2026 1 JOD = 393.1914 PKR 1 PKR = 0.0025 JOD
18 abr 2026 1 JOD = 393.9113 PKR 1 PKR = 0.0025 JOD
19 abr 2026 1 JOD = 393.9113 PKR 1 PKR = 0.0025 JOD
20 abr 2026 1 JOD = 393.1952 PKR 1 PKR = 0.0025 JOD
21 abr 2026 1 JOD = 393.2561 PKR 1 PKR = 0.0025 JOD
22 abr 2026 1 JOD = 393.3648 PKR 1 PKR = 0.0025 JOD
23 abr 2026 1 JOD = 394.5745 PKR 1 PKR = 0.0025 JOD
24 abr 2026 1 JOD = 393.1199 PKR 1 PKR = 0.0025 JOD
25 abr 2026 1 JOD = 392.5272 PKR 1 PKR = 0.0025 JOD
26 abr 2026 1 JOD = 392.5272 PKR 1 PKR = 0.0025 JOD
27 abr 2026 1 JOD = 393.268 PKR 1 PKR = 0.0025 JOD
28 abr 2026 1 JOD = 392.9994 PKR 1 PKR = 0.0025 JOD
29 abr 2026 1 JOD = 393.2321 PKR 1 PKR = 0.0025 JOD
30 abr 2026 1 JOD = 393.1464 PKR 1 PKR = 0.0025 JOD

May 2026

DataJOD-PKRPKR-JOD
01 mai 2026 1 JOD = 393.1557 PKR 1 PKR = 0.0025 JOD
02 mai 2026 1 JOD = 393.1729 PKR 1 PKR = 0.0025 JOD
03 mai 2026 1 JOD = 393.1729 PKR 1 PKR = 0.0025 JOD
04 mai 2026 1 JOD = 393.0981 PKR 1 PKR = 0.0025 JOD
05 mai 2026 1 JOD = 393.1836 PKR 1 PKR = 0.0025 JOD
06 mai 2026 1 JOD = 393.1084 PKR 1 PKR = 0.0025 JOD
07 mai 2026 1 JOD = 393.1245 PKR 1 PKR = 0.0025 JOD
08 mai 2026 1 JOD = 393.0244 PKR 1 PKR = 0.0025 JOD
09 mai 2026 1 JOD = 392.0214 PKR 1 PKR = 0.0026 JOD
10 mai 2026 1 JOD = 392.0214 PKR 1 PKR = 0.0026 JOD
11 mai 2026 1 JOD = 392.8068 PKR 1 PKR = 0.0025 JOD
12 mai 2026 1 JOD = 392.9055 PKR 1 PKR = 0.0025 JOD
13 mai 2026 1 JOD = 392.9158 PKR 1 PKR = 0.0025 JOD
14 mai 2026 1 JOD = 392.9215 PKR 1 PKR = 0.0025 JOD
15 mai 2026 1 JOD = 393.0272 PKR 1 PKR = 0.0025 JOD
16 mai 2026 1 JOD = 393.5889 PKR 1 PKR = 0.0025 JOD
17 mai 2026 1 JOD = 393.5889 PKR 1 PKR = 0.0025 JOD
18 mai 2026 1 JOD = 392.8116 PKR 1 PKR = 0.0025 JOD

Informação sobre as taxas de câmbio de JOD-PKR e PKR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats