> Taxas de câmbio JOD-PKR e PKR-JOD - 2025

Taxas de câmbio JOD-PKR e PKR-JOD - 2025

Taxas de câmbio de JOD-PKR e PKR-JOD

Verifique abaixo as taxas de câmbio para JOD-PKR e PKR-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 393,8935 PKR

1 PKR = 0,0025 JOD

1A 2A 3A

JOD para PKRPKR para JOD

Jan 2025

Data	JOD-PKR	PKR-JOD
01 jan 2025	1 JOD = 392.4077 PKR	1 PKR = 0.0025 JOD
02 jan 2025	1 JOD = 392.8878 PKR	1 PKR = 0.0025 JOD
03 jan 2025	1 JOD = 392.6732 PKR	1 PKR = 0.0025 JOD
04 jan 2025	1 JOD = 391.936 PKR	1 PKR = 0.0026 JOD
05 jan 2025	1 JOD = 391.936 PKR	1 PKR = 0.0026 JOD
06 jan 2025	1 JOD = 393.1508 PKR	1 PKR = 0.0025 JOD
07 jan 2025	1 JOD = 392.9534 PKR	1 PKR = 0.0025 JOD
08 jan 2025	1 JOD = 393.2632 PKR	1 PKR = 0.0025 JOD
09 jan 2025	1 JOD = 393.0969 PKR	1 PKR = 0.0025 JOD
10 jan 2025	1 JOD = 392.606 PKR	1 PKR = 0.0025 JOD
11 jan 2025	1 JOD = 394.3101 PKR	1 PKR = 0.0025 JOD
12 jan 2025	1 JOD = 394.3101 PKR	1 PKR = 0.0025 JOD
13 jan 2025	1 JOD = 392.9231 PKR	1 PKR = 0.0025 JOD
14 jan 2025	1 JOD = 393.305 PKR	1 PKR = 0.0025 JOD
15 jan 2025	1 JOD = 392.5496 PKR	1 PKR = 0.0025 JOD
16 jan 2025	1 JOD = 393.3158 PKR	1 PKR = 0.0025 JOD
17 jan 2025	1 JOD = 393.1372 PKR	1 PKR = 0.0025 JOD
18 jan 2025	1 JOD = 393.0023 PKR	1 PKR = 0.0025 JOD
19 jan 2025	1 JOD = 393.0023 PKR	1 PKR = 0.0025 JOD
20 jan 2025	1 JOD = 393.5567 PKR	1 PKR = 0.0025 JOD
21 jan 2025	1 JOD = 393.0774 PKR	1 PKR = 0.0025 JOD
22 jan 2025	1 JOD = 390.9565 PKR	1 PKR = 0.0026 JOD
23 jan 2025	1 JOD = 393.0646 PKR	1 PKR = 0.0025 JOD
24 jan 2025	1 JOD = 392.9863 PKR	1 PKR = 0.0025 JOD
25 jan 2025	1 JOD = 392.0804 PKR	1 PKR = 0.0026 JOD
26 jan 2025	1 JOD = 392.0804 PKR	1 PKR = 0.0026 JOD
27 jan 2025	1 JOD = 393.0982 PKR	1 PKR = 0.0025 JOD
28 jan 2025	1 JOD = 393.4033 PKR	1 PKR = 0.0025 JOD
29 jan 2025	1 JOD = 393.2612 PKR	1 PKR = 0.0025 JOD
30 jan 2025	1 JOD = 392.997 PKR	1 PKR = 0.0025 JOD
31 jan 2025	1 JOD = 393.1527 PKR	1 PKR = 0.0025 JOD

Feb 2025

Data	JOD-PKR	PKR-JOD
01 fev 2025	1 JOD = 393.1519 PKR	1 PKR = 0.0025 JOD
02 fev 2025	1 JOD = 393.8007 PKR	1 PKR = 0.0025 JOD
03 fev 2025	1 JOD = 393.1196 PKR	1 PKR = 0.0025 JOD
04 fev 2025	1 JOD = 393.1862 PKR	1 PKR = 0.0025 JOD
05 fev 2025	1 JOD = 393.2168 PKR	1 PKR = 0.0025 JOD
06 fev 2025	1 JOD = 393.5386 PKR	1 PKR = 0.0025 JOD
07 fev 2025	1 JOD = 393.6447 PKR	1 PKR = 0.0025 JOD
08 fev 2025	1 JOD = 395.147 PKR	1 PKR = 0.0025 JOD
09 fev 2025	1 JOD = 395.147 PKR	1 PKR = 0.0025 JOD
10 fev 2025	1 JOD = 393.803 PKR	1 PKR = 0.0025 JOD
11 fev 2025	1 JOD = 393.3339 PKR	1 PKR = 0.0025 JOD
12 fev 2025	1 JOD = 393.5907 PKR	1 PKR = 0.0025 JOD
13 fev 2025	1 JOD = 392.5753 PKR	1 PKR = 0.0025 JOD
14 fev 2025	1 JOD = 393.5799 PKR	1 PKR = 0.0025 JOD
15 fev 2025	1 JOD = 392.282 PKR	1 PKR = 0.0025 JOD
16 fev 2025	1 JOD = 392.282 PKR	1 PKR = 0.0025 JOD
17 fev 2025	1 JOD = 393.5358 PKR	1 PKR = 0.0025 JOD
18 fev 2025	1 JOD = 394.0707 PKR	1 PKR = 0.0025 JOD
19 fev 2025	1 JOD = 393.7334 PKR	1 PKR = 0.0025 JOD
20 fev 2025	1 JOD = 393.914 PKR	1 PKR = 0.0025 JOD
21 fev 2025	1 JOD = 394.2415 PKR	1 PKR = 0.0025 JOD
22 fev 2025	1 JOD = 394.2447 PKR	1 PKR = 0.0025 JOD
23 fev 2025	1 JOD = 394.2447 PKR	1 PKR = 0.0025 JOD
24 fev 2025	1 JOD = 394.4699 PKR	1 PKR = 0.0025 JOD
25 fev 2025	1 JOD = 393.8083 PKR	1 PKR = 0.0025 JOD
26 fev 2025	1 JOD = 394.3639 PKR	1 PKR = 0.0025 JOD
27 fev 2025	1 JOD = 394.0152 PKR	1 PKR = 0.0025 JOD
28 fev 2025	1 JOD = 394.5113 PKR	1 PKR = 0.0025 JOD

Mar 2025

Data	JOD-PKR	PKR-JOD
01 mar 2025	1 JOD = 394.4569 PKR	1 PKR = 0.0025 JOD
02 mar 2025	1 JOD = 394.2904 PKR	1 PKR = 0.0025 JOD
03 mar 2025	1 JOD = 394.3041 PKR	1 PKR = 0.0025 JOD
04 mar 2025	1 JOD = 394.2805 PKR	1 PKR = 0.0025 JOD
05 mar 2025	1 JOD = 394.012 PKR	1 PKR = 0.0025 JOD
06 mar 2025	1 JOD = 394.4336 PKR	1 PKR = 0.0025 JOD
07 mar 2025	1 JOD = 394.8985 PKR	1 PKR = 0.0025 JOD
08 mar 2025	1 JOD = 394.8154 PKR	1 PKR = 0.0025 JOD
09 mar 2025	1 JOD = 395.1711 PKR	1 PKR = 0.0025 JOD
10 mar 2025	1 JOD = 394.739 PKR	1 PKR = 0.0025 JOD
11 mar 2025	1 JOD = 394.9256 PKR	1 PKR = 0.0025 JOD
12 mar 2025	1 JOD = 395.1077 PKR	1 PKR = 0.0025 JOD
13 mar 2025	1 JOD = 394.8222 PKR	1 PKR = 0.0025 JOD
14 mar 2025	1 JOD = 394.9583 PKR	1 PKR = 0.0025 JOD
15 mar 2025	1 JOD = 394.1452 PKR	1 PKR = 0.0025 JOD
16 mar 2025	1 JOD = 395.0358 PKR	1 PKR = 0.0025 JOD
17 mar 2025	1 JOD = 395.1373 PKR	1 PKR = 0.0025 JOD
18 mar 2025	1 JOD = 394.6842 PKR	1 PKR = 0.0025 JOD
19 mar 2025	1 JOD = 395.1053 PKR	1 PKR = 0.0025 JOD
20 mar 2025	1 JOD = 395.1561 PKR	1 PKR = 0.0025 JOD
21 mar 2025	1 JOD = 395.2333 PKR	1 PKR = 0.0025 JOD
22 mar 2025	1 JOD = 394.215 PKR	1 PKR = 0.0025 JOD
23 mar 2025	1 JOD = 395.1448 PKR	1 PKR = 0.0025 JOD
24 mar 2025	1 JOD = 395.1762 PKR	1 PKR = 0.0025 JOD
25 mar 2025	1 JOD = 395.2862 PKR	1 PKR = 0.0025 JOD
26 mar 2025	1 JOD = 395.6798 PKR	1 PKR = 0.0025 JOD
27 mar 2025	1 JOD = 394.8904 PKR	1 PKR = 0.0025 JOD
28 mar 2025	1 JOD = 395.2503 PKR	1 PKR = 0.0025 JOD
29 mar 2025	1 JOD = 395.1928 PKR	1 PKR = 0.0025 JOD
30 mar 2025	1 JOD = 394.967 PKR	1 PKR = 0.0025 JOD
31 mar 2025	1 JOD = 395.2888 PKR	1 PKR = 0.0025 JOD

Apr 2025

Data	JOD-PKR	PKR-JOD
01 abr 2025	1 JOD = 395.0341 PKR	1 PKR = 0.0025 JOD
02 abr 2025	1 JOD = 394.9531 PKR	1 PKR = 0.0025 JOD
03 abr 2025	1 JOD = 395.088 PKR	1 PKR = 0.0025 JOD
04 abr 2025	1 JOD = 395.0908 PKR	1 PKR = 0.0025 JOD

Informação sobre as taxas de câmbio de JOD-PKR e PKR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias