> Taxas de câmbio JOD-PHP e PHP-JOD - 2025

Taxas de câmbio JOD-PHP e PHP-JOD - 2025

Taxas de câmbio de JOD-PHP e PHP-JOD

Verifique abaixo as taxas de câmbio para JOD-PHP e PHP-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 80,9329 PHP

1 PHP = 0,0124 JOD

1A 2A 3A

JOD para PHPPHP para JOD

Jan 2025

Data	JOD-PHP	PHP-JOD
01 jan 2025	1 JOD = 82.0588 PHP	1 PHP = 0.0122 JOD
02 jan 2025	1 JOD = 81.6657 PHP	1 PHP = 0.0122 JOD
03 jan 2025	1 JOD = 81.8805 PHP	1 PHP = 0.0122 JOD
04 jan 2025	1 JOD = 82.0513 PHP	1 PHP = 0.0122 JOD
05 jan 2025	1 JOD = 82.0513 PHP	1 PHP = 0.0122 JOD
06 jan 2025	1 JOD = 81.6129 PHP	1 PHP = 0.0123 JOD
07 jan 2025	1 JOD = 81.9353 PHP	1 PHP = 0.0122 JOD
08 jan 2025	1 JOD = 82.4634 PHP	1 PHP = 0.0121 JOD
09 jan 2025	1 JOD = 82.4292 PHP	1 PHP = 0.0121 JOD
10 jan 2025	1 JOD = 82.4582 PHP	1 PHP = 0.0121 JOD
11 jan 2025	1 JOD = 83.1811 PHP	1 PHP = 0.012 JOD
12 jan 2025	1 JOD = 83.1811 PHP	1 PHP = 0.012 JOD
13 jan 2025	1 JOD = 82.7396 PHP	1 PHP = 0.0121 JOD
14 jan 2025	1 JOD = 82.8609 PHP	1 PHP = 0.0121 JOD
15 jan 2025	1 JOD = 82.614 PHP	1 PHP = 0.0121 JOD
16 jan 2025	1 JOD = 82.5549 PHP	1 PHP = 0.0121 JOD
17 jan 2025	1 JOD = 82.6271 PHP	1 PHP = 0.0121 JOD
18 jan 2025	1 JOD = 82.5619 PHP	1 PHP = 0.0121 JOD
19 jan 2025	1 JOD = 82.5619 PHP	1 PHP = 0.0121 JOD
20 jan 2025	1 JOD = 82.4881 PHP	1 PHP = 0.0121 JOD
21 jan 2025	1 JOD = 82.5194 PHP	1 PHP = 0.0121 JOD
22 jan 2025	1 JOD = 82.3081 PHP	1 PHP = 0.0121 JOD
23 jan 2025	1 JOD = 82.7085 PHP	1 PHP = 0.0121 JOD
24 jan 2025	1 JOD = 82.2821 PHP	1 PHP = 0.0122 JOD
25 jan 2025	1 JOD = 82.1001 PHP	1 PHP = 0.0122 JOD
26 jan 2025	1 JOD = 82.1001 PHP	1 PHP = 0.0122 JOD
27 jan 2025	1 JOD = 82.2565 PHP	1 PHP = 0.0122 JOD
28 jan 2025	1 JOD = 82.3915 PHP	1 PHP = 0.0121 JOD
29 jan 2025	1 JOD = 82.337 PHP	1 PHP = 0.0121 JOD
30 jan 2025	1 JOD = 82.2391 PHP	1 PHP = 0.0122 JOD
31 jan 2025	1 JOD = 82.3291 PHP	1 PHP = 0.0121 JOD

Feb 2025

Data	JOD-PHP	PHP-JOD
01 fev 2025	1 JOD = 82.3755 PHP	1 PHP = 0.0121 JOD
02 fev 2025	1 JOD = 82.3755 PHP	1 PHP = 0.0121 JOD
03 fev 2025	1 JOD = 82.5261 PHP	1 PHP = 0.0121 JOD
04 fev 2025	1 JOD = 82.1596 PHP	1 PHP = 0.0122 JOD
05 fev 2025	1 JOD = 81.7293 PHP	1 PHP = 0.0122 JOD
06 fev 2025	1 JOD = 81.9044 PHP	1 PHP = 0.0122 JOD
07 fev 2025	1 JOD = 81.8332 PHP	1 PHP = 0.0122 JOD
08 fev 2025	1 JOD = 81.8438 PHP	1 PHP = 0.0122 JOD
09 fev 2025	1 JOD = 81.8438 PHP	1 PHP = 0.0122 JOD
10 fev 2025	1 JOD = 81.9857 PHP	1 PHP = 0.0122 JOD
11 fev 2025	1 JOD = 81.9816 PHP	1 PHP = 0.0122 JOD
12 fev 2025	1 JOD = 81.9541 PHP	1 PHP = 0.0122 JOD
13 fev 2025	1 JOD = 81.8527 PHP	1 PHP = 0.0122 JOD
14 fev 2025	1 JOD = 81.3616 PHP	1 PHP = 0.0123 JOD
15 fev 2025	1 JOD = 81.3174 PHP	1 PHP = 0.0123 JOD
16 fev 2025	1 JOD = 81.3174 PHP	1 PHP = 0.0123 JOD
17 fev 2025	1 JOD = 81.7582 PHP	1 PHP = 0.0122 JOD
18 fev 2025	1 JOD = 82.0821 PHP	1 PHP = 0.0122 JOD
19 fev 2025	1 JOD = 81.9611 PHP	1 PHP = 0.0122 JOD
20 fev 2025	1 JOD = 81.9854 PHP	1 PHP = 0.0122 JOD
21 fev 2025	1 JOD = 81.6807 PHP	1 PHP = 0.0122 JOD
22 fev 2025	1 JOD = 81.6076 PHP	1 PHP = 0.0123 JOD
23 fev 2025	1 JOD = 81.6076 PHP	1 PHP = 0.0123 JOD
24 fev 2025	1 JOD = 81.5772 PHP	1 PHP = 0.0123 JOD
25 fev 2025	1 JOD = 81.6865 PHP	1 PHP = 0.0122 JOD
26 fev 2025	1 JOD = 81.6646 PHP	1 PHP = 0.0122 JOD
27 fev 2025	1 JOD = 81.6612 PHP	1 PHP = 0.0122 JOD
28 fev 2025	1 JOD = 81.8045 PHP	1 PHP = 0.0122 JOD

Mar 2025

Data	JOD-PHP	PHP-JOD
01 mar 2025	1 JOD = 81.6978 PHP	1 PHP = 0.0122 JOD
02 mar 2025	1 JOD = 81.7513 PHP	1 PHP = 0.0122 JOD
03 mar 2025	1 JOD = 81.7482 PHP	1 PHP = 0.0122 JOD
04 mar 2025	1 JOD = 81.1458 PHP	1 PHP = 0.0123 JOD
05 mar 2025	1 JOD = 80.8946 PHP	1 PHP = 0.0124 JOD
06 mar 2025	1 JOD = 80.8529 PHP	1 PHP = 0.0124 JOD
07 mar 2025	1 JOD = 80.5661 PHP	1 PHP = 0.0124 JOD
08 mar 2025	1 JOD = 80.9547 PHP	1 PHP = 0.0124 JOD
09 mar 2025	1 JOD = 80.6382 PHP	1 PHP = 0.0124 JOD
10 mar 2025	1 JOD = 81.0576 PHP	1 PHP = 0.0123 JOD
11 mar 2025	1 JOD = 81.0444 PHP	1 PHP = 0.0123 JOD
12 mar 2025	1 JOD = 80.8587 PHP	1 PHP = 0.0124 JOD
13 mar 2025	1 JOD = 80.9369 PHP	1 PHP = 0.0124 JOD
14 mar 2025	1 JOD = 80.8989 PHP	1 PHP = 0.0124 JOD
15 mar 2025	1 JOD = 80.8446 PHP	1 PHP = 0.0124 JOD
16 mar 2025	1 JOD = 80.7701 PHP	1 PHP = 0.0124 JOD
17 mar 2025	1 JOD = 80.7911 PHP	1 PHP = 0.0124 JOD
18 mar 2025	1 JOD = 80.7304 PHP	1 PHP = 0.0124 JOD
19 mar 2025	1 JOD = 80.8037 PHP	1 PHP = 0.0124 JOD
20 mar 2025	1 JOD = 80.6811 PHP	1 PHP = 0.0124 JOD
21 mar 2025	1 JOD = 80.7374 PHP	1 PHP = 0.0124 JOD
22 mar 2025	1 JOD = 80.8706 PHP	1 PHP = 0.0124 JOD
23 mar 2025	1 JOD = 80.8653 PHP	1 PHP = 0.0124 JOD
24 mar 2025	1 JOD = 80.8691 PHP	1 PHP = 0.0124 JOD
25 mar 2025	1 JOD = 80.8871 PHP	1 PHP = 0.0124 JOD
26 mar 2025	1 JOD = 81.4051 PHP	1 PHP = 0.0123 JOD
27 mar 2025	1 JOD = 80.9997 PHP	1 PHP = 0.0123 JOD
28 mar 2025	1 JOD = 80.9317 PHP	1 PHP = 0.0124 JOD
29 mar 2025	1 JOD = 80.9237 PHP	1 PHP = 0.0124 JOD
30 mar 2025	1 JOD = 80.9139 PHP	1 PHP = 0.0124 JOD
31 mar 2025	1 JOD = 80.7476 PHP	1 PHP = 0.0124 JOD

Apr 2025

Data	JOD-PHP	PHP-JOD
01 abr 2025	1 JOD = 80.7496 PHP	1 PHP = 0.0124 JOD
02 abr 2025	1 JOD = 80.6799 PHP	1 PHP = 0.0124 JOD
03 abr 2025	1 JOD = 80.519 PHP	1 PHP = 0.0124 JOD
04 abr 2025	1 JOD = 80.5512 PHP	1 PHP = 0.0124 JOD
05 abr 2025	1 JOD = 80.949 PHP	1 PHP = 0.0124 JOD
06 abr 2025	1 JOD = 80.949 PHP	1 PHP = 0.0124 JOD
07 abr 2025	1 JOD = 80.9569 PHP	1 PHP = 0.0124 JOD
08 abr 2025	1 JOD = 80.863 PHP	1 PHP = 0.0124 JOD
09 abr 2025	1 JOD = 81.0429 PHP	1 PHP = 0.0123 JOD
10 abr 2025	1 JOD = 80.8354 PHP	1 PHP = 0.0124 JOD
11 abr 2025	1 JOD = 80.8832 PHP	1 PHP = 0.0124 JOD
12 abr 2025	1 JOD = 80.3888 PHP	1 PHP = 0.0124 JOD
13 abr 2025	1 JOD = 80.3709 PHP	1 PHP = 0.0124 JOD
14 abr 2025	1 JOD = 80.6411 PHP	1 PHP = 0.0124 JOD
15 abr 2025	1 JOD = 79.9353 PHP	1 PHP = 0.0125 JOD
16 abr 2025	1 JOD = 79.9977 PHP	1 PHP = 0.0125 JOD
17 abr 2025	1 JOD = 79.8974 PHP	1 PHP = 0.0125 JOD
18 abr 2025	1 JOD = 79.9557 PHP	1 PHP = 0.0125 JOD
19 abr 2025	1 JOD = 79.9551 PHP	1 PHP = 0.0125 JOD
20 abr 2025	1 JOD = 79.9551 PHP	1 PHP = 0.0125 JOD
21 abr 2025	1 JOD = 79.9557 PHP	1 PHP = 0.0125 JOD
22 abr 2025	1 JOD = 79.8063 PHP	1 PHP = 0.0125 JOD
23 abr 2025	1 JOD = 79.7438 PHP	1 PHP = 0.0125 JOD
24 abr 2025	1 JOD = 79.6109 PHP	1 PHP = 0.0126 JOD
25 abr 2025	1 JOD = 79.4096 PHP	1 PHP = 0.0126 JOD
26 abr 2025	1 JOD = 79.2479 PHP	1 PHP = 0.0126 JOD
27 abr 2025	1 JOD = 79.2479 PHP	1 PHP = 0.0126 JOD
28 abr 2025	1 JOD = 79.4665 PHP	1 PHP = 0.0126 JOD
29 abr 2025	1 JOD = 79.1141 PHP	1 PHP = 0.0126 JOD
30 abr 2025	1 JOD = 78.7761 PHP	1 PHP = 0.0127 JOD

May 2025

Data	JOD-PHP	PHP-JOD
01 mai 2025	1 JOD = 78.7468 PHP	1 PHP = 0.0127 JOD
02 mai 2025	1 JOD = 78.3447 PHP	1 PHP = 0.0128 JOD
03 mai 2025	1 JOD = 78.2714 PHP	1 PHP = 0.0128 JOD
04 mai 2025	1 JOD = 78.2714 PHP	1 PHP = 0.0128 JOD
05 mai 2025	1 JOD = 78.4894 PHP	1 PHP = 0.0127 JOD
06 mai 2025	1 JOD = 78.4668 PHP	1 PHP = 0.0127 JOD
07 mai 2025	1 JOD = 78.0797 PHP	1 PHP = 0.0128 JOD
08 mai 2025	1 JOD = 78.4313 PHP	1 PHP = 0.0128 JOD
09 mai 2025	1 JOD = 78.1995 PHP	1 PHP = 0.0128 JOD
10 mai 2025	1 JOD = 78.0582 PHP	1 PHP = 0.0128 JOD
11 mai 2025	1 JOD = 78.0582 PHP	1 PHP = 0.0128 JOD
12 mai 2025	1 JOD = 78.5728 PHP	1 PHP = 0.0127 JOD
13 mai 2025	1 JOD = 78.6359 PHP	1 PHP = 0.0127 JOD
14 mai 2025	1 JOD = 78.7034 PHP	1 PHP = 0.0127 JOD
15 mai 2025	1 JOD = 78.6836 PHP	1 PHP = 0.0127 JOD
16 mai 2025	1 JOD = 78.5255 PHP	1 PHP = 0.0127 JOD
17 mai 2025	1 JOD = 78.6736 PHP	1 PHP = 0.0127 JOD
18 mai 2025	1 JOD = 78.6736 PHP	1 PHP = 0.0127 JOD
19 mai 2025	1 JOD = 78.5166 PHP	1 PHP = 0.0127 JOD

Informação sobre as taxas de câmbio de JOD-PHP e PHP-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias