currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-PGK e PGK-JOD - 2025

Taxas de câmbio JOD-PGK e PGK-JOD - 2025

Taxas de câmbio de JOD-PGK e PGK-JOD

Verifique abaixo as taxas de câmbio para JOD-PGK e PGK-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 5,7474 PGK
1 PGK = 0,174 JOD
1A 2A 3A

Jan 2025

DataJOD-PGKPGK-JOD
01 jan 2025 1 JOD = 5.7239 PGK 1 PGK = 0.1747 JOD
02 jan 2025 1 JOD = 5.7301 PGK 1 PGK = 0.1745 JOD
03 jan 2025 1 JOD = 5.648 PGK 1 PGK = 0.1771 JOD
04 jan 2025 1 JOD = 5.6374 PGK 1 PGK = 0.1774 JOD
05 jan 2025 1 JOD = 5.6374 PGK 1 PGK = 0.1774 JOD
06 jan 2025 1 JOD = 5.6544 PGK 1 PGK = 0.1769 JOD
07 jan 2025 1 JOD = 5.736 PGK 1 PGK = 0.1743 JOD
08 jan 2025 1 JOD = 5.6592 PGK 1 PGK = 0.1767 JOD
09 jan 2025 1 JOD = 5.6519 PGK 1 PGK = 0.1769 JOD
10 jan 2025 1 JOD = 5.6517 PGK 1 PGK = 0.1769 JOD
11 jan 2025 1 JOD = 5.6762 PGK 1 PGK = 0.1762 JOD
12 jan 2025 1 JOD = 5.6762 PGK 1 PGK = 0.1762 JOD
13 jan 2025 1 JOD = 5.659 PGK 1 PGK = 0.1767 JOD
14 jan 2025 1 JOD = 5.7468 PGK 1 PGK = 0.174 JOD
15 jan 2025 1 JOD = 5.7392 PGK 1 PGK = 0.1742 JOD
16 jan 2025 1 JOD = 5.7443 PGK 1 PGK = 0.1741 JOD
17 jan 2025 1 JOD = 5.737 PGK 1 PGK = 0.1743 JOD
18 jan 2025 1 JOD = 5.7351 PGK 1 PGK = 0.1744 JOD
19 jan 2025 1 JOD = 5.7351 PGK 1 PGK = 0.1744 JOD
20 jan 2025 1 JOD = 5.7432 PGK 1 PGK = 0.1741 JOD
21 jan 2025 1 JOD = 5.7412 PGK 1 PGK = 0.1742 JOD
22 jan 2025 1 JOD = 5.7102 PGK 1 PGK = 0.1751 JOD
23 jan 2025 1 JOD = 5.6609 PGK 1 PGK = 0.1767 JOD
24 jan 2025 1 JOD = 5.66 PGK 1 PGK = 0.1767 JOD
25 jan 2025 1 JOD = 5.6469 PGK 1 PGK = 0.1771 JOD
26 jan 2025 1 JOD = 5.6469 PGK 1 PGK = 0.1771 JOD
27 jan 2025 1 JOD = 5.6571 PGK 1 PGK = 0.1768 JOD
28 jan 2025 1 JOD = 5.7443 PGK 1 PGK = 0.1741 JOD
29 jan 2025 1 JOD = 5.743 PGK 1 PGK = 0.1741 JOD
30 jan 2025 1 JOD = 5.736 PGK 1 PGK = 0.1743 JOD
31 jan 2025 1 JOD = 5.7393 PGK 1 PGK = 0.1742 JOD

Feb 2025

DataJOD-PGKPGK-JOD
01 fev 2025 1 JOD = 5.7393 PGK 1 PGK = 0.1742 JOD
02 fev 2025 1 JOD = 5.749 PGK 1 PGK = 0.1739 JOD
03 fev 2025 1 JOD = 5.654 PGK 1 PGK = 0.1769 JOD
04 fev 2025 1 JOD = 5.7392 PGK 1 PGK = 0.1742 JOD
05 fev 2025 1 JOD = 5.6596 PGK 1 PGK = 0.1767 JOD
06 fev 2025 1 JOD = 5.7465 PGK 1 PGK = 0.174 JOD
07 fev 2025 1 JOD = 5.6655 PGK 1 PGK = 0.1765 JOD
08 fev 2025 1 JOD = 5.6874 PGK 1 PGK = 0.1758 JOD
09 fev 2025 1 JOD = 5.6874 PGK 1 PGK = 0.1758 JOD
10 fev 2025 1 JOD = 5.7523 PGK 1 PGK = 0.1738 JOD
11 fev 2025 1 JOD = 5.748 PGK 1 PGK = 0.174 JOD
12 fev 2025 1 JOD = 5.6672 PGK 1 PGK = 0.1765 JOD
13 fev 2025 1 JOD = 5.653 PGK 1 PGK = 0.1769 JOD
14 fev 2025 1 JOD = 5.6707 PGK 1 PGK = 0.1763 JOD
15 fev 2025 1 JOD = 5.652 PGK 1 PGK = 0.1769 JOD
16 fev 2025 1 JOD = 5.652 PGK 1 PGK = 0.1769 JOD
17 fev 2025 1 JOD = 5.6693 PGK 1 PGK = 0.1764 JOD
18 fev 2025 1 JOD = 5.7593 PGK 1 PGK = 0.1736 JOD
19 fev 2025 1 JOD = 5.6708 PGK 1 PGK = 0.1763 JOD
20 fev 2025 1 JOD = 5.66 PGK 1 PGK = 0.1767 JOD
21 fev 2025 1 JOD = 5.7597 PGK 1 PGK = 0.1736 JOD
22 fev 2025 1 JOD = 5.7598 PGK 1 PGK = 0.1736 JOD
23 fev 2025 1 JOD = 5.7598 PGK 1 PGK = 0.1736 JOD
24 fev 2025 1 JOD = 5.7543 PGK 1 PGK = 0.1738 JOD
25 fev 2025 1 JOD = 5.67 PGK 1 PGK = 0.1764 JOD
26 fev 2025 1 JOD = 5.7299 PGK 1 PGK = 0.1745 JOD
27 fev 2025 1 JOD = 5.6717 PGK 1 PGK = 0.1763 JOD
28 fev 2025 1 JOD = 5.6774 PGK 1 PGK = 0.1761 JOD

Mar 2025

DataJOD-PGKPGK-JOD
01 mar 2025 1 JOD = 5.6016 PGK 1 PGK = 0.1785 JOD
02 mar 2025 1 JOD = 5.6605 PGK 1 PGK = 0.1767 JOD
03 mar 2025 1 JOD = 5.6606 PGK 1 PGK = 0.1767 JOD
04 mar 2025 1 JOD = 5.6736 PGK 1 PGK = 0.1763 JOD
05 mar 2025 1 JOD = 5.7482 PGK 1 PGK = 0.174 JOD
06 mar 2025 1 JOD = 5.7565 PGK 1 PGK = 0.1737 JOD
07 mar 2025 1 JOD = 5.7587 PGK 1 PGK = 0.1737 JOD
08 mar 2025 1 JOD = 5.7047 PGK 1 PGK = 0.1753 JOD
09 mar 2025 1 JOD = 5.7626 PGK 1 PGK = 0.1735 JOD
10 mar 2025 1 JOD = 5.6622 PGK 1 PGK = 0.1766 JOD
11 mar 2025 1 JOD = 5.7046 PGK 1 PGK = 0.1753 JOD
12 mar 2025 1 JOD = 5.6791 PGK 1 PGK = 0.1761 JOD
13 mar 2025 1 JOD = 5.6942 PGK 1 PGK = 0.1756 JOD
14 mar 2025 1 JOD = 5.6922 PGK 1 PGK = 0.1757 JOD
15 mar 2025 1 JOD = 5.7835 PGK 1 PGK = 0.1729 JOD
16 mar 2025 1 JOD = 5.7184 PGK 1 PGK = 0.1749 JOD
17 mar 2025 1 JOD = 5.8008 PGK 1 PGK = 0.1724 JOD
18 mar 2025 1 JOD = 5.8001 PGK 1 PGK = 0.1724 JOD
19 mar 2025 1 JOD = 5.7981 PGK 1 PGK = 0.1725 JOD
20 mar 2025 1 JOD = 5.6795 PGK 1 PGK = 0.1761 JOD
21 mar 2025 1 JOD = 5.7185 PGK 1 PGK = 0.1749 JOD
22 mar 2025 1 JOD = 5.7918 PGK 1 PGK = 0.1727 JOD
23 mar 2025 1 JOD = 5.7599 PGK 1 PGK = 0.1736 JOD
24 mar 2025 1 JOD = 5.7604 PGK 1 PGK = 0.1736 JOD
25 mar 2025 1 JOD = 5.765 PGK 1 PGK = 0.1735 JOD
26 mar 2025 1 JOD = 5.8151 PGK 1 PGK = 0.172 JOD
27 mar 2025 1 JOD = 5.8089 PGK 1 PGK = 0.1721 JOD
28 mar 2025 1 JOD = 5.8132 PGK 1 PGK = 0.172 JOD
29 mar 2025 1 JOD = 5.7615 PGK 1 PGK = 0.1736 JOD
30 mar 2025 1 JOD = 5.7565 PGK 1 PGK = 0.1737 JOD
31 mar 2025 1 JOD = 5.7283 PGK 1 PGK = 0.1746 JOD

Apr 2025

DataJOD-PGKPGK-JOD
01 abr 2025 1 JOD = 5.7415 PGK 1 PGK = 0.1742 JOD
02 abr 2025 1 JOD = 5.8166 PGK 1 PGK = 0.1719 JOD
03 abr 2025 1 JOD = 5.763 PGK 1 PGK = 0.1735 JOD
04 abr 2025 1 JOD = 5.8098 PGK 1 PGK = 0.1721 JOD
05 abr 2025 1 JOD = 5.8587 PGK 1 PGK = 0.1707 JOD
06 abr 2025 1 JOD = 5.8587 PGK 1 PGK = 0.1707 JOD
07 abr 2025 1 JOD = 5.7407 PGK 1 PGK = 0.1742 JOD
08 abr 2025 1 JOD = 5.7199 PGK 1 PGK = 0.1748 JOD
09 abr 2025 1 JOD = 5.8218 PGK 1 PGK = 0.1718 JOD
10 abr 2025 1 JOD = 5.8066 PGK 1 PGK = 0.1722 JOD
11 abr 2025 1 JOD = 5.7761 PGK 1 PGK = 0.1731 JOD
12 abr 2025 1 JOD = 5.8157 PGK 1 PGK = 0.1719 JOD
13 abr 2025 1 JOD = 5.8028 PGK 1 PGK = 0.1723 JOD
14 abr 2025 1 JOD = 5.8032 PGK 1 PGK = 0.1723 JOD
15 abr 2025 1 JOD = 5.7468 PGK 1 PGK = 0.174 JOD
16 abr 2025 1 JOD = 5.7585 PGK 1 PGK = 0.1737 JOD
17 abr 2025 1 JOD = 5.8263 PGK 1 PGK = 0.1716 JOD
18 abr 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
19 abr 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
20 abr 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
21 abr 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
22 abr 2025 1 JOD = 5.8324 PGK 1 PGK = 0.1715 JOD
23 abr 2025 1 JOD = 5.7496 PGK 1 PGK = 0.1739 JOD
24 abr 2025 1 JOD = 5.832 PGK 1 PGK = 0.1715 JOD
25 abr 2025 1 JOD = 5.7543 PGK 1 PGK = 0.1738 JOD
26 abr 2025 1 JOD = 5.7157 PGK 1 PGK = 0.175 JOD
27 abr 2025 1 JOD = 5.7157 PGK 1 PGK = 0.175 JOD
28 abr 2025 1 JOD = 5.8402 PGK 1 PGK = 0.1712 JOD
29 abr 2025 1 JOD = 5.8401 PGK 1 PGK = 0.1712 JOD
30 abr 2025 1 JOD = 5.7548 PGK 1 PGK = 0.1738 JOD

May 2025

DataJOD-PGKPGK-JOD
01 mai 2025 1 JOD = 5.7744 PGK 1 PGK = 0.1732 JOD
02 mai 2025 1 JOD = 5.8475 PGK 1 PGK = 0.171 JOD
03 mai 2025 1 JOD = 5.8599 PGK 1 PGK = 0.1707 JOD
04 mai 2025 1 JOD = 5.8599 PGK 1 PGK = 0.1707 JOD
05 mai 2025 1 JOD = 5.7545 PGK 1 PGK = 0.1738 JOD
06 mai 2025 1 JOD = 5.7609 PGK 1 PGK = 0.1736 JOD
07 mai 2025 1 JOD = 5.8495 PGK 1 PGK = 0.171 JOD
08 mai 2025 1 JOD = 5.8437 PGK 1 PGK = 0.1711 JOD
09 mai 2025 1 JOD = 5.8487 PGK 1 PGK = 0.171 JOD
10 mai 2025 1 JOD = 5.7282 PGK 1 PGK = 0.1746 JOD
11 mai 2025 1 JOD = 5.8475 PGK 1 PGK = 0.171 JOD
12 mai 2025 1 JOD = 5.8398 PGK 1 PGK = 0.1712 JOD
13 mai 2025 1 JOD = 5.852 PGK 1 PGK = 0.1709 JOD
14 mai 2025 1 JOD = 5.8637 PGK 1 PGK = 0.1705 JOD
15 mai 2025 1 JOD = 5.8606 PGK 1 PGK = 0.1706 JOD
16 mai 2025 1 JOD = 5.8563 PGK 1 PGK = 0.1708 JOD
17 mai 2025 1 JOD = 5.8788 PGK 1 PGK = 0.1701 JOD
18 mai 2025 1 JOD = 5.8788 PGK 1 PGK = 0.1701 JOD
19 mai 2025 1 JOD = 5.8636 PGK 1 PGK = 0.1705 JOD
20 mai 2025 1 JOD = 5.8629 PGK 1 PGK = 0.1706 JOD

Informação sobre as taxas de câmbio de JOD-PGK e PGK-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats