> Taxas de câmbio JOD-PEN e PEN-JOD - 2026

Taxas de câmbio JOD-PEN e PEN-JOD - 2026

Taxas de câmbio de JOD-PEN e PEN-JOD

Verifique abaixo as taxas de câmbio para JOD-PEN e PEN-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 4,8065 PEN

1 PEN = 0,2081 JOD

1A 2A 3A

JOD para PENPEN para JOD

Jan 2026

Data	JOD-PEN	PEN-JOD
01 jan 2026	1 JOD = 4.7475 PEN	1 PEN = 0.2106 JOD
02 jan 2026	1 JOD = 4.7386 PEN	1 PEN = 0.211 JOD
03 jan 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
04 jan 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
05 jan 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
06 jan 2026	1 JOD = 4.7414 PEN	1 PEN = 0.2109 JOD
07 jan 2026	1 JOD = 4.7442 PEN	1 PEN = 0.2108 JOD
08 jan 2026	1 JOD = 4.7444 PEN	1 PEN = 0.2108 JOD
09 jan 2026	1 JOD = 4.7445 PEN	1 PEN = 0.2108 JOD
10 jan 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
11 jan 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
12 jan 2026	1 JOD = 4.7383 PEN	1 PEN = 0.211 JOD
13 jan 2026	1 JOD = 4.7406 PEN	1 PEN = 0.2109 JOD
14 jan 2026	1 JOD = 4.738 PEN	1 PEN = 0.2111 JOD
15 jan 2026	1 JOD = 4.7375 PEN	1 PEN = 0.2111 JOD
16 jan 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
17 jan 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
18 jan 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
19 jan 2026	1 JOD = 4.7357 PEN	1 PEN = 0.2112 JOD
20 jan 2026	1 JOD = 4.7331 PEN	1 PEN = 0.2113 JOD
21 jan 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
22 jan 2026	1 JOD = 4.7319 PEN	1 PEN = 0.2113 JOD
23 jan 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
24 jan 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
25 jan 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
26 jan 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
27 jan 2026	1 JOD = 4.7215 PEN	1 PEN = 0.2118 JOD
28 jan 2026	1 JOD = 4.7169 PEN	1 PEN = 0.212 JOD
29 jan 2026	1 JOD = 4.7222 PEN	1 PEN = 0.2118 JOD
30 jan 2026	1 JOD = 4.7167 PEN	1 PEN = 0.212 JOD
31 jan 2026	1 JOD = 4.7522 PEN	1 PEN = 0.2104 JOD

Feb 2026

Data	JOD-PEN	PEN-JOD
01 fev 2026	1 JOD = 4.7531 PEN	1 PEN = 0.2104 JOD
02 fev 2026	1 JOD = 4.7558 PEN	1 PEN = 0.2103 JOD
03 fev 2026	1 JOD = 4.7457 PEN	1 PEN = 0.2107 JOD
04 fev 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
05 fev 2026	1 JOD = 4.7424 PEN	1 PEN = 0.2109 JOD
06 fev 2026	1 JOD = 4.746 PEN	1 PEN = 0.2107 JOD
07 fev 2026	1 JOD = 4.7494 PEN	1 PEN = 0.2106 JOD
08 fev 2026	1 JOD = 4.7316 PEN	1 PEN = 0.2113 JOD
09 fev 2026	1 JOD = 4.7339 PEN	1 PEN = 0.2112 JOD
10 fev 2026	1 JOD = 4.7348 PEN	1 PEN = 0.2112 JOD
11 fev 2026	1 JOD = 4.7365 PEN	1 PEN = 0.2111 JOD
12 fev 2026	1 JOD = 4.7345 PEN	1 PEN = 0.2112 JOD
13 fev 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
14 fev 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
15 fev 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
16 fev 2026	1 JOD = 4.7317 PEN	1 PEN = 0.2113 JOD
17 fev 2026	1 JOD = 4.7217 PEN	1 PEN = 0.2118 JOD
18 fev 2026	1 JOD = 4.7159 PEN	1 PEN = 0.212 JOD
19 fev 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
20 fev 2026	1 JOD = 4.7381 PEN	1 PEN = 0.2111 JOD
21 fev 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
22 fev 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
23 fev 2026	1 JOD = 4.7321 PEN	1 PEN = 0.2113 JOD
24 fev 2026	1 JOD = 4.7398 PEN	1 PEN = 0.211 JOD
25 fev 2026	1 JOD = 4.7337 PEN	1 PEN = 0.2113 JOD
26 fev 2026	1 JOD = 4.7302 PEN	1 PEN = 0.2114 JOD
27 fev 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
28 fev 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD

Mar 2026

Data	JOD-PEN	PEN-JOD
01 mar 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD
02 mar 2026	1 JOD = 4.7469 PEN	1 PEN = 0.2107 JOD
03 mar 2026	1 JOD = 4.747 PEN	1 PEN = 0.2107 JOD
04 mar 2026	1 JOD = 4.8198 PEN	1 PEN = 0.2075 JOD
05 mar 2026	1 JOD = 4.8113 PEN	1 PEN = 0.2078 JOD
06 mar 2026	1 JOD = 4.8588 PEN	1 PEN = 0.2058 JOD
07 mar 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 mar 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
09 mar 2026	1 JOD = 4.9105 PEN	1 PEN = 0.2036 JOD
10 mar 2026	1 JOD = 4.9248 PEN	1 PEN = 0.2031 JOD
11 mar 2026	1 JOD = 4.8329 PEN	1 PEN = 0.2069 JOD
12 mar 2026	1 JOD = 4.8317 PEN	1 PEN = 0.207 JOD
13 mar 2026	1 JOD = 4.866 PEN	1 PEN = 0.2055 JOD
14 mar 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
15 mar 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
16 mar 2026	1 JOD = 4.8679 PEN	1 PEN = 0.2054 JOD
17 mar 2026	1 JOD = 4.8167 PEN	1 PEN = 0.2076 JOD
18 mar 2026	1 JOD = 4.8246 PEN	1 PEN = 0.2073 JOD
19 mar 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 mar 2026	1 JOD = 4.875 PEN	1 PEN = 0.2051 JOD
21 mar 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
22 mar 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
23 mar 2026	1 JOD = 4.8991 PEN	1 PEN = 0.2041 JOD
24 mar 2026	1 JOD = 4.8798 PEN	1 PEN = 0.2049 JOD
25 mar 2026	1 JOD = 4.88 PEN	1 PEN = 0.2049 JOD
26 mar 2026	1 JOD = 4.8779 PEN	1 PEN = 0.205 JOD
27 mar 2026	1 JOD = 4.9139 PEN	1 PEN = 0.2035 JOD
28 mar 2026	1 JOD = 4.8791 PEN	1 PEN = 0.205 JOD
29 mar 2026	1 JOD = 4.8969 PEN	1 PEN = 0.2042 JOD
30 mar 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
31 mar 2026	1 JOD = 4.927 PEN	1 PEN = 0.203 JOD

Apr 2026

Data	JOD-PEN	PEN-JOD
01 abr 2026	1 JOD = 4.9063 PEN	1 PEN = 0.2038 JOD
02 abr 2026	1 JOD = 4.8806 PEN	1 PEN = 0.2049 JOD
03 abr 2026	1 JOD = 4.8684 PEN	1 PEN = 0.2054 JOD
04 abr 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
05 abr 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
06 abr 2026	1 JOD = 4.8686 PEN	1 PEN = 0.2054 JOD
07 abr 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 abr 2026	1 JOD = 4.8291 PEN	1 PEN = 0.2071 JOD
09 abr 2026	1 JOD = 4.771 PEN	1 PEN = 0.2096 JOD
10 abr 2026	1 JOD = 4.7588 PEN	1 PEN = 0.2101 JOD
11 abr 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
12 abr 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
13 abr 2026	1 JOD = 4.7799 PEN	1 PEN = 0.2092 JOD
14 abr 2026	1 JOD = 4.7557 PEN	1 PEN = 0.2103 JOD
15 abr 2026	1 JOD = 4.779 PEN	1 PEN = 0.2092 JOD
16 abr 2026	1 JOD = 4.8501 PEN	1 PEN = 0.2062 JOD
17 abr 2026	1 JOD = 4.8516 PEN	1 PEN = 0.2061 JOD
18 abr 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
19 abr 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 abr 2026	1 JOD = 4.8418 PEN	1 PEN = 0.2065 JOD
21 abr 2026	1 JOD = 4.8445 PEN	1 PEN = 0.2064 JOD
22 abr 2026	1 JOD = 4.8492 PEN	1 PEN = 0.2062 JOD
23 abr 2026	1 JOD = 4.864 PEN	1 PEN = 0.2056 JOD
24 abr 2026	1 JOD = 4.8893 PEN	1 PEN = 0.2045 JOD
25 abr 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
26 abr 2026	1 JOD = 4.8819 PEN	1 PEN = 0.2048 JOD
27 abr 2026	1 JOD = 4.92 PEN	1 PEN = 0.2033 JOD
28 abr 2026	1 JOD = 4.9434 PEN	1 PEN = 0.2023 JOD
29 abr 2026	1 JOD = 4.9569 PEN	1 PEN = 0.2017 JOD
30 abr 2026	1 JOD = 4.972 PEN	1 PEN = 0.2011 JOD

May 2026

Data	JOD-PEN	PEN-JOD
01 mai 2026	1 JOD = 4.9473 PEN	1 PEN = 0.2021 JOD
02 mai 2026	1 JOD = 4.9468 PEN	1 PEN = 0.2021 JOD
03 mai 2026	1 JOD = 4.9468 PEN	1 PEN = 0.2021 JOD
04 mai 2026	1 JOD = 4.9477 PEN	1 PEN = 0.2021 JOD
05 mai 2026	1 JOD = 4.9465 PEN	1 PEN = 0.2022 JOD
06 mai 2026	1 JOD = 4.9219 PEN	1 PEN = 0.2032 JOD
07 mai 2026	1 JOD = 4.8871 PEN	1 PEN = 0.2046 JOD
08 mai 2026	1 JOD = 4.8757 PEN	1 PEN = 0.2051 JOD
09 mai 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
10 mai 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
11 mai 2026	1 JOD = 4.8443 PEN	1 PEN = 0.2064 JOD
12 mai 2026	1 JOD = 4.8339 PEN	1 PEN = 0.2069 JOD
13 mai 2026	1 JOD = 4.8357 PEN	1 PEN = 0.2068 JOD
14 mai 2026	1 JOD = 4.8219 PEN	1 PEN = 0.2074 JOD
15 mai 2026	1 JOD = 4.8377 PEN	1 PEN = 0.2067 JOD
16 mai 2026	1 JOD = 4.8446 PEN	1 PEN = 0.2064 JOD
17 mai 2026	1 JOD = 4.8446 PEN	1 PEN = 0.2064 JOD
18 mai 2026	1 JOD = 4.8433 PEN	1 PEN = 0.2065 JOD
19 mai 2026	1 JOD = 4.8267 PEN	1 PEN = 0.2072 JOD

Informação sobre as taxas de câmbio de JOD-PEN e PEN-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias