currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-NZD e NZD-JOD - 2026

Taxas de câmbio JOD-NZD e NZD-JOD - 2026

Taxas de câmbio de JOD-NZD e NZD-JOD

Verifique abaixo as taxas de câmbio para JOD-NZD e NZD-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 2,3984 NZD
1 NZD = 0,4169 JOD
1A 2A 3A

Jan 2026

DataJOD-NZDNZD-JOD
01 jan 2026 1 JOD = 2.4518 NZD 1 NZD = 0.4079 JOD
02 jan 2026 1 JOD = 2.4445 NZD 1 NZD = 0.4091 JOD
03 jan 2026 1 JOD = 2.4451 NZD 1 NZD = 0.409 JOD
04 jan 2026 1 JOD = 2.4451 NZD 1 NZD = 0.409 JOD
05 jan 2026 1 JOD = 2.4482 NZD 1 NZD = 0.4085 JOD
06 jan 2026 1 JOD = 2.4364 NZD 1 NZD = 0.4104 JOD
07 jan 2026 1 JOD = 2.4373 NZD 1 NZD = 0.4103 JOD
08 jan 2026 1 JOD = 2.4533 NZD 1 NZD = 0.4076 JOD
09 jan 2026 1 JOD = 2.4635 NZD 1 NZD = 0.4059 JOD
10 jan 2026 1 JOD = 2.4601 NZD 1 NZD = 0.4065 JOD
11 jan 2026 1 JOD = 2.4611 NZD 1 NZD = 0.4063 JOD
12 jan 2026 1 JOD = 2.4497 NZD 1 NZD = 0.4082 JOD
13 jan 2026 1 JOD = 2.4483 NZD 1 NZD = 0.4084 JOD
14 jan 2026 1 JOD = 2.456 NZD 1 NZD = 0.4072 JOD
15 jan 2026 1 JOD = 2.4552 NZD 1 NZD = 0.4073 JOD
16 jan 2026 1 JOD = 2.4486 NZD 1 NZD = 0.4084 JOD
17 jan 2026 1 JOD = 2.4519 NZD 1 NZD = 0.4078 JOD
18 jan 2026 1 JOD = 2.4519 NZD 1 NZD = 0.4078 JOD
19 jan 2026 1 JOD = 2.4377 NZD 1 NZD = 0.4102 JOD
20 jan 2026 1 JOD = 2.4177 NZD 1 NZD = 0.4136 JOD
21 jan 2026 1 JOD = 2.4062 NZD 1 NZD = 0.4156 JOD
22 jan 2026 1 JOD = 2.3988 NZD 1 NZD = 0.4169 JOD
23 jan 2026 1 JOD = 2.3875 NZD 1 NZD = 0.4188 JOD
24 jan 2026 1 JOD = 2.37 NZD 1 NZD = 0.4219 JOD
25 jan 2026 1 JOD = 2.3947 NZD 1 NZD = 0.4176 JOD
26 jan 2026 1 JOD = 2.3648 NZD 1 NZD = 0.4229 JOD
27 jan 2026 1 JOD = 2.3555 NZD 1 NZD = 0.4245 JOD
28 jan 2026 1 JOD = 2.3365 NZD 1 NZD = 0.428 JOD
29 jan 2026 1 JOD = 2.3256 NZD 1 NZD = 0.43 JOD
30 jan 2026 1 JOD = 2.3276 NZD 1 NZD = 0.4296 JOD
31 jan 2026 1 JOD = 2.3424 NZD 1 NZD = 0.4269 JOD

Feb 2026

DataJOD-NZDNZD-JOD
01 fev 2026 1 JOD = 2.3375 NZD 1 NZD = 0.4278 JOD
02 fev 2026 1 JOD = 2.3441 NZD 1 NZD = 0.4266 JOD
03 fev 2026 1 JOD = 2.3392 NZD 1 NZD = 0.4275 JOD
04 fev 2026 1 JOD = 2.3389 NZD 1 NZD = 0.4276 JOD
05 fev 2026 1 JOD = 2.3532 NZD 1 NZD = 0.425 JOD
06 fev 2026 1 JOD = 2.3539 NZD 1 NZD = 0.4248 JOD
07 fev 2026 1 JOD = 2.344 NZD 1 NZD = 0.4266 JOD
08 fev 2026 1 JOD = 2.3618 NZD 1 NZD = 0.4234 JOD
09 fev 2026 1 JOD = 2.3399 NZD 1 NZD = 0.4274 JOD
10 fev 2026 1 JOD = 2.3338 NZD 1 NZD = 0.4285 JOD
11 fev 2026 1 JOD = 2.3275 NZD 1 NZD = 0.4296 JOD
12 fev 2026 1 JOD = 2.3247 NZD 1 NZD = 0.4302 JOD
13 fev 2026 1 JOD = 2.3417 NZD 1 NZD = 0.427 JOD
14 fev 2026 1 JOD = 2.3346 NZD 1 NZD = 0.4283 JOD
15 fev 2026 1 JOD = 2.3445 NZD 1 NZD = 0.4265 JOD
16 fev 2026 1 JOD = 2.3347 NZD 1 NZD = 0.4283 JOD
17 fev 2026 1 JOD = 2.3388 NZD 1 NZD = 0.4276 JOD
18 fev 2026 1 JOD = 2.3482 NZD 1 NZD = 0.4259 JOD
19 fev 2026 1 JOD = 2.3624 NZD 1 NZD = 0.4233 JOD
20 fev 2026 1 JOD = 2.3679 NZD 1 NZD = 0.4223 JOD
21 fev 2026 1 JOD = 2.3551 NZD 1 NZD = 0.4246 JOD
22 fev 2026 1 JOD = 2.3551 NZD 1 NZD = 0.4246 JOD
23 fev 2026 1 JOD = 2.3656 NZD 1 NZD = 0.4227 JOD
24 fev 2026 1 JOD = 2.371 NZD 1 NZD = 0.4218 JOD
25 fev 2026 1 JOD = 2.3637 NZD 1 NZD = 0.4231 JOD
26 fev 2026 1 JOD = 2.3542 NZD 1 NZD = 0.4248 JOD
27 fev 2026 1 JOD = 2.358 NZD 1 NZD = 0.4241 JOD
28 fev 2026 1 JOD = 2.3518 NZD 1 NZD = 0.4252 JOD

Mar 2026

DataJOD-NZDNZD-JOD
01 mar 2026 1 JOD = 2.3555 NZD 1 NZD = 0.4245 JOD
02 mar 2026 1 JOD = 2.371 NZD 1 NZD = 0.4218 JOD
03 mar 2026 1 JOD = 2.39 NZD 1 NZD = 0.4184 JOD
04 mar 2026 1 JOD = 2.3825 NZD 1 NZD = 0.4197 JOD
05 mar 2026 1 JOD = 2.3818 NZD 1 NZD = 0.4199 JOD
06 mar 2026 1 JOD = 2.4015 NZD 1 NZD = 0.4164 JOD
07 mar 2026 1 JOD = 2.3904 NZD 1 NZD = 0.4183 JOD
08 mar 2026 1 JOD = 2.3904 NZD 1 NZD = 0.4183 JOD
09 mar 2026 1 JOD = 2.3857 NZD 1 NZD = 0.4192 JOD
10 mar 2026 1 JOD = 2.375 NZD 1 NZD = 0.4211 JOD
11 mar 2026 1 JOD = 2.3843 NZD 1 NZD = 0.4194 JOD
12 mar 2026 1 JOD = 2.393 NZD 1 NZD = 0.4179 JOD
13 mar 2026 1 JOD = 2.4197 NZD 1 NZD = 0.4133 JOD
14 mar 2026 1 JOD = 2.4413 NZD 1 NZD = 0.4096 JOD
15 mar 2026 1 JOD = 2.4413 NZD 1 NZD = 0.4096 JOD
16 mar 2026 1 JOD = 2.4131 NZD 1 NZD = 0.4144 JOD
17 mar 2026 1 JOD = 2.4116 NZD 1 NZD = 0.4147 JOD
18 mar 2026 1 JOD = 2.4164 NZD 1 NZD = 0.4138 JOD
19 mar 2026 1 JOD = 2.4313 NZD 1 NZD = 0.4113 JOD
20 mar 2026 1 JOD = 2.4046 NZD 1 NZD = 0.4159 JOD
21 mar 2026 1 JOD = 2.4154 NZD 1 NZD = 0.414 JOD
22 mar 2026 1 JOD = 2.4154 NZD 1 NZD = 0.414 JOD
23 mar 2026 1 JOD = 2.422 NZD 1 NZD = 0.4129 JOD
24 mar 2026 1 JOD = 2.4219 NZD 1 NZD = 0.4129 JOD
25 mar 2026 1 JOD = 2.4223 NZD 1 NZD = 0.4128 JOD
26 mar 2026 1 JOD = 2.4418 NZD 1 NZD = 0.4095 JOD
27 mar 2026 1 JOD = 2.4514 NZD 1 NZD = 0.4079 JOD
28 mar 2026 1 JOD = 2.4549 NZD 1 NZD = 0.4073 JOD
29 mar 2026 1 JOD = 2.4624 NZD 1 NZD = 0.4061 JOD
30 mar 2026 1 JOD = 2.4639 NZD 1 NZD = 0.4059 JOD
31 mar 2026 1 JOD = 2.4612 NZD 1 NZD = 0.4063 JOD

Apr 2026

DataJOD-NZDNZD-JOD
01 abr 2026 1 JOD = 2.4423 NZD 1 NZD = 0.4094 JOD
02 abr 2026 1 JOD = 2.4741 NZD 1 NZD = 0.4042 JOD
03 abr 2026 1 JOD = 2.4694 NZD 1 NZD = 0.405 JOD
04 abr 2026 1 JOD = 2.4778 NZD 1 NZD = 0.4036 JOD
05 abr 2026 1 JOD = 2.4693 NZD 1 NZD = 0.405 JOD
06 abr 2026 1 JOD = 2.4653 NZD 1 NZD = 0.4056 JOD
07 abr 2026 1 JOD = 2.4718 NZD 1 NZD = 0.4046 JOD
08 abr 2026 1 JOD = 2.4187 NZD 1 NZD = 0.4134 JOD
09 abr 2026 1 JOD = 2.4175 NZD 1 NZD = 0.4137 JOD
10 abr 2026 1 JOD = 2.4127 NZD 1 NZD = 0.4145 JOD
11 abr 2026 1 JOD = 2.4171 NZD 1 NZD = 0.4137 JOD
12 abr 2026 1 JOD = 2.4103 NZD 1 NZD = 0.4149 JOD
13 abr 2026 1 JOD = 2.4208 NZD 1 NZD = 0.4131 JOD
14 abr 2026 1 JOD = 2.39 NZD 1 NZD = 0.4184 JOD
15 abr 2026 1 JOD = 2.3914 NZD 1 NZD = 0.4182 JOD
16 abr 2026 1 JOD = 2.3922 NZD 1 NZD = 0.418 JOD
17 abr 2026 1 JOD = 2.3966 NZD 1 NZD = 0.4173 JOD
18 abr 2026 1 JOD = 2.4123 NZD 1 NZD = 0.4145 JOD
19 abr 2026 1 JOD = 2.3982 NZD 1 NZD = 0.417 JOD
20 abr 2026 1 JOD = 2.3995 NZD 1 NZD = 0.4168 JOD
21 abr 2026 1 JOD = 2.3867 NZD 1 NZD = 0.419 JOD
22 abr 2026 1 JOD = 2.3869 NZD 1 NZD = 0.419 JOD
23 abr 2026 1 JOD = 2.3954 NZD 1 NZD = 0.4175 JOD
24 abr 2026 1 JOD = 2.4014 NZD 1 NZD = 0.4164 JOD
25 abr 2026 1 JOD = 2.399 NZD 1 NZD = 0.4168 JOD
26 abr 2026 1 JOD = 2.4066 NZD 1 NZD = 0.4155 JOD
27 abr 2026 1 JOD = 2.3838 NZD 1 NZD = 0.4195 JOD
28 abr 2026 1 JOD = 2.403 NZD 1 NZD = 0.4161 JOD
29 abr 2026 1 JOD = 2.4076 NZD 1 NZD = 0.4153 JOD
30 abr 2026 1 JOD = 2.4008 NZD 1 NZD = 0.4165 JOD

May 2026

DataJOD-NZDNZD-JOD
01 mai 2026 1 JOD = 2.392 NZD 1 NZD = 0.4181 JOD
02 mai 2026 1 JOD = 2.3917 NZD 1 NZD = 0.4181 JOD
03 mai 2026 1 JOD = 2.3898 NZD 1 NZD = 0.4184 JOD
04 mai 2026 1 JOD = 2.3976 NZD 1 NZD = 0.4171 JOD
05 mai 2026 1 JOD = 2.3982 NZD 1 NZD = 0.417 JOD
06 mai 2026 1 JOD = 2.3601 NZD 1 NZD = 0.4237 JOD
07 mai 2026 1 JOD = 2.3581 NZD 1 NZD = 0.4241 JOD
08 mai 2026 1 JOD = 2.3663 NZD 1 NZD = 0.4226 JOD
09 mai 2026 1 JOD = 2.3636 NZD 1 NZD = 0.4231 JOD
10 mai 2026 1 JOD = 2.3733 NZD 1 NZD = 0.4213 JOD
11 mai 2026 1 JOD = 2.37 NZD 1 NZD = 0.4219 JOD
12 mai 2026 1 JOD = 2.3714 NZD 1 NZD = 0.4217 JOD
13 mai 2026 1 JOD = 2.3789 NZD 1 NZD = 0.4204 JOD
14 mai 2026 1 JOD = 2.3771 NZD 1 NZD = 0.4207 JOD
15 mai 2026 1 JOD = 2.4146 NZD 1 NZD = 0.4141 JOD
16 mai 2026 1 JOD = 2.4094 NZD 1 NZD = 0.415 JOD
17 mai 2026 1 JOD = 2.4094 NZD 1 NZD = 0.415 JOD
18 mai 2026 1 JOD = 2.4082 NZD 1 NZD = 0.4152 JOD
19 mai 2026 1 JOD = 2.3998 NZD 1 NZD = 0.4167 JOD

Informação sobre as taxas de câmbio de JOD-NZD e NZD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats