currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-NPR e NPR-JOD - 2025

Taxas de câmbio JOD-NPR e NPR-JOD - 2025

Taxas de câmbio de JOD-NPR e NPR-JOD

Verifique abaixo as taxas de câmbio para JOD-NPR e NPR-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 195,2361 NPR
1 NPR = 0,0051 JOD
1A 2A 3A

Jan 2025

DataJOD-NPRNPR-JOD
01 jan 2025 1 JOD = 192.8693 NPR 1 NPR = 0.0052 JOD
02 jan 2025 1 JOD = 193.5213 NPR 1 NPR = 0.0052 JOD
03 jan 2025 1 JOD = 193.5821 NPR 1 NPR = 0.0052 JOD
04 jan 2025 1 JOD = 193.2187 NPR 1 NPR = 0.0052 JOD
05 jan 2025 1 JOD = 193.2187 NPR 1 NPR = 0.0052 JOD
06 jan 2025 1 JOD = 193.5441 NPR 1 NPR = 0.0052 JOD
07 jan 2025 1 JOD = 193.4237 NPR 1 NPR = 0.0052 JOD
08 jan 2025 1 JOD = 193.8859 NPR 1 NPR = 0.0052 JOD
09 jan 2025 1 JOD = 193.6014 NPR 1 NPR = 0.0052 JOD
10 jan 2025 1 JOD = 194.126 NPR 1 NPR = 0.0052 JOD
11 jan 2025 1 JOD = 194.9572 NPR 1 NPR = 0.0051 JOD
12 jan 2025 1 JOD = 194.9572 NPR 1 NPR = 0.0051 JOD
13 jan 2025 1 JOD = 195.7 NPR 1 NPR = 0.0051 JOD
14 jan 2025 1 JOD = 195.4451 NPR 1 NPR = 0.0051 JOD
15 jan 2025 1 JOD = 194.9238 NPR 1 NPR = 0.0051 JOD
16 jan 2025 1 JOD = 195.3444 NPR 1 NPR = 0.0051 JOD
17 jan 2025 1 JOD = 195.3875 NPR 1 NPR = 0.0051 JOD
18 jan 2025 1 JOD = 195.3261 NPR 1 NPR = 0.0051 JOD
19 jan 2025 1 JOD = 195.3261 NPR 1 NPR = 0.0051 JOD
20 jan 2025 1 JOD = 195.5997 NPR 1 NPR = 0.0051 JOD
21 jan 2025 1 JOD = 195.238 NPR 1 NPR = 0.0051 JOD
22 jan 2025 1 JOD = 194.1865 NPR 1 NPR = 0.0051 JOD
23 jan 2025 1 JOD = 194.9409 NPR 1 NPR = 0.0051 JOD
24 jan 2025 1 JOD = 194.4998 NPR 1 NPR = 0.0051 JOD
25 jan 2025 1 JOD = 194.0514 NPR 1 NPR = 0.0052 JOD
26 jan 2025 1 JOD = 194.0514 NPR 1 NPR = 0.0052 JOD
27 jan 2025 1 JOD = 194.5455 NPR 1 NPR = 0.0051 JOD
28 jan 2025 1 JOD = 195.2924 NPR 1 NPR = 0.0051 JOD
29 jan 2025 1 JOD = 195.4256 NPR 1 NPR = 0.0051 JOD
30 jan 2025 1 JOD = 195.2015 NPR 1 NPR = 0.0051 JOD
31 jan 2025 1 JOD = 195.2459 NPR 1 NPR = 0.0051 JOD

Feb 2025

DataJOD-NPRNPR-JOD
01 fev 2025 1 JOD = 195.2455 NPR 1 NPR = 0.0051 JOD
02 fev 2025 1 JOD = 195.5743 NPR 1 NPR = 0.0051 JOD
03 fev 2025 1 JOD = 196.4295 NPR 1 NPR = 0.0051 JOD
04 fev 2025 1 JOD = 196.519 NPR 1 NPR = 0.0051 JOD
05 fev 2025 1 JOD = 197.2745 NPR 1 NPR = 0.0051 JOD
06 fev 2025 1 JOD = 197.5297 NPR 1 NPR = 0.0051 JOD
07 fev 2025 1 JOD = 197.4292 NPR 1 NPR = 0.0051 JOD
08 fev 2025 1 JOD = 198.1874 NPR 1 NPR = 0.005 JOD
09 fev 2025 1 JOD = 198.1874 NPR 1 NPR = 0.005 JOD
10 fev 2025 1 JOD = 197.3571 NPR 1 NPR = 0.0051 JOD
11 fev 2025 1 JOD = 195.5124 NPR 1 NPR = 0.0051 JOD
12 fev 2025 1 JOD = 195.8888 NPR 1 NPR = 0.0051 JOD
13 fev 2025 1 JOD = 195.3938 NPR 1 NPR = 0.0051 JOD
14 fev 2025 1 JOD = 195.5881 NPR 1 NPR = 0.0051 JOD
15 fev 2025 1 JOD = 194.9366 NPR 1 NPR = 0.0051 JOD
16 fev 2025 1 JOD = 194.9366 NPR 1 NPR = 0.0051 JOD
17 fev 2025 1 JOD = 195.8341 NPR 1 NPR = 0.0051 JOD
18 fev 2025 1 JOD = 196.1238 NPR 1 NPR = 0.0051 JOD
19 fev 2025 1 JOD = 195.7439 NPR 1 NPR = 0.0051 JOD
20 fev 2025 1 JOD = 196.2504 NPR 1 NPR = 0.0051 JOD
21 fev 2025 1 JOD = 194.8765 NPR 1 NPR = 0.0051 JOD
22 fev 2025 1 JOD = 194.8781 NPR 1 NPR = 0.0051 JOD
23 fev 2025 1 JOD = 194.8781 NPR 1 NPR = 0.0051 JOD
24 fev 2025 1 JOD = 195.4122 NPR 1 NPR = 0.0051 JOD
25 fev 2025 1 JOD = 196.3928 NPR 1 NPR = 0.0051 JOD
26 fev 2025 1 JOD = 196.7943 NPR 1 NPR = 0.0051 JOD
27 fev 2025 1 JOD = 196.432 NPR 1 NPR = 0.0051 JOD
28 fev 2025 1 JOD = 197.1306 NPR 1 NPR = 0.0051 JOD

Mar 2025

DataJOD-NPRNPR-JOD
01 mar 2025 1 JOD = 197.1583 NPR 1 NPR = 0.0051 JOD
02 mar 2025 1 JOD = 197.4929 NPR 1 NPR = 0.0051 JOD
03 mar 2025 1 JOD = 197.4839 NPR 1 NPR = 0.0051 JOD
04 mar 2025 1 JOD = 196.7429 NPR 1 NPR = 0.0051 JOD
05 mar 2025 1 JOD = 196.1933 NPR 1 NPR = 0.0051 JOD
06 mar 2025 1 JOD = 196.3497 NPR 1 NPR = 0.0051 JOD
07 mar 2025 1 JOD = 196.1077 NPR 1 NPR = 0.0051 JOD
08 mar 2025 1 JOD = 196.7333 NPR 1 NPR = 0.0051 JOD
09 mar 2025 1 JOD = 196.2431 NPR 1 NPR = 0.0051 JOD
10 mar 2025 1 JOD = 196.6516 NPR 1 NPR = 0.0051 JOD
11 mar 2025 1 JOD = 197.0937 NPR 1 NPR = 0.0051 JOD
12 mar 2025 1 JOD = 196.8935 NPR 1 NPR = 0.0051 JOD
13 mar 2025 1 JOD = 196.3565 NPR 1 NPR = 0.0051 JOD
14 mar 2025 1 JOD = 196.295 NPR 1 NPR = 0.0051 JOD
15 mar 2025 1 JOD = 195.6837 NPR 1 NPR = 0.0051 JOD
16 mar 2025 1 JOD = 196.298 NPR 1 NPR = 0.0051 JOD
17 mar 2025 1 JOD = 195.9746 NPR 1 NPR = 0.0051 JOD
18 mar 2025 1 JOD = 195.7532 NPR 1 NPR = 0.0051 JOD
19 mar 2025 1 JOD = 195.3662 NPR 1 NPR = 0.0051 JOD
20 mar 2025 1 JOD = 194.9288 NPR 1 NPR = 0.0051 JOD
21 mar 2025 1 JOD = 194.9199 NPR 1 NPR = 0.0051 JOD
22 mar 2025 1 JOD = 194.2216 NPR 1 NPR = 0.0051 JOD
23 mar 2025 1 JOD = 194.1479 NPR 1 NPR = 0.0052 JOD
24 mar 2025 1 JOD = 194.1616 NPR 1 NPR = 0.0052 JOD
25 mar 2025 1 JOD = 193.2525 NPR 1 NPR = 0.0052 JOD
26 mar 2025 1 JOD = 193.4386 NPR 1 NPR = 0.0052 JOD
27 mar 2025 1 JOD = 193.3442 NPR 1 NPR = 0.0052 JOD
28 mar 2025 1 JOD = 192.8452 NPR 1 NPR = 0.0052 JOD
29 mar 2025 1 JOD = 193.1023 NPR 1 NPR = 0.0052 JOD
30 mar 2025 1 JOD = 193.1098 NPR 1 NPR = 0.0052 JOD
31 mar 2025 1 JOD = 192.8785 NPR 1 NPR = 0.0052 JOD

Apr 2025

DataJOD-NPRNPR-JOD
01 abr 2025 1 JOD = 192.8844 NPR 1 NPR = 0.0052 JOD
02 abr 2025 1 JOD = 192.8414 NPR 1 NPR = 0.0052 JOD
03 abr 2025 1 JOD = 192.9315 NPR 1 NPR = 0.0052 JOD
04 abr 2025 1 JOD = 192.9327 NPR 1 NPR = 0.0052 JOD

Informação sobre as taxas de câmbio de JOD-NPR e NPR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats