currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-NPR e NPR-JOD - 2025

Taxas de câmbio JOD-NPR e NPR-JOD - 2025

Taxas de câmbio de JOD-NPR e NPR-JOD

Verifique abaixo as taxas de câmbio para JOD-NPR e NPR-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 194,4482 NPR
1 NPR = 0,0051 JOD
1A 2A 3A
JOD para NPRNPR para JOD
196,1207 Data: 8/21 196,3806 Data: 8/20 196,4954 Data: 8/19 196,9704 Data: 8/18 197,0573 Data: 8/17 197,2848 Data: 8/16 197,5665 Data: 8/15 197,5532 Data: 8/14 197,8495 Data: 8/13 197,8499 Data: 8/12 197,8792 Data: 8/11 197,3437 Data: 8/10 197,4444 Data: 8/9 197,4555 Data: 8/8 197,6389 Data: 8/7 198,1260 Data: 8/6 198,0263 Data: 8/5 197,5420 Data: 8/4 194,3278 Data: 8/3 194,3278 Data: 8/2 197,3123 Data: 8/1 197,5538 Data: 7/31 197,3348 Data: 7/30 195,9623 Data: 7/29 195,5663 Data: 7/28 194,9713 Data: 7/27 194,9713 Data: 7/26 195,4707 Data: 7/25 194,9331 Data: 7/24 194,9790 Data: 7/23 194,8790 Data: 7/22 194,4807 Data: 7/21 194,4403 Data: 7/20 194,4403 Data: 7/19 194,2111 Data: 7/18 194,2147 Data: 7/17 193,9374 Data: 7/16 193,7482 Data: 7/15 193,8889 Data: 7/14 193,4058 Data: 7/13 193,4033 Data: 7/12 193,4073 Data: 7/11 193,3731 Data: 7/10 193,2880 Data: 7/9 193,1740 Data: 7/8 193,7537 Data: 7/7 192,5745 Data: 7/6 192,5745 Data: 7/5 192,5226 Data: 7/4 192,4408 Data: 7/3 193,3289 Data: 7/2 192,9209 Data: 7/1 193,6549 Data: 6/30 192,8230 Data: 6/29 192,8230 Data: 6/28 192,9023 Data: 6/27 193,5249 Data: 6/26 194,1750 Data: 6/25 193,9552 Data: 6/24 195,6024 Data: 6/23 195,2982 Data: 6/22 195,2982 Data: 6/21 195,4800 Data: 6/20 195,5708 Data: 6/19 194,9457 Data: 6/18 194,4520 Data: 6/17 193,9786 Data: 6/16 193,3286 Data: 6/15 193,3286 Data: 6/14 194,3540 Data: 6/13 192,8148 Data: 6/12 193,1417 Data: 6/11 193,0597 Data: 6/10 193,4526 Data: 6/9 193,5407 Data: 6/8 193,5407 Data: 6/7 193,2352 Data: 6/6 193,4901 Data: 6/5 193,7019 Data: 6/4 193,4328 Data: 6/3 192,5935 Data: 6/2 192,7891 Data: 6/1 193,0502 Data: 5/31 193,0584 Data: 5/30 193,0522 Data: 5/29 192,6488 Data: 5/28 192,6196 Data: 5/27 191,9786 Data: 5/26 192,0388 Data: 5/25 192,0388 Data: 5/24 192,4405 Data: 5/23 193,7224 Data: 5/22 192,8669 Data: 5/21 192,9336 Data: 5/20 192,7314 Data: 5/19 193,4717 Data: 5/18 193,4717 Data: 5/17 192,7323 Data: 5/16 192,8590 Data: 5/15 192,4643 Data: 5/14 192,2960 Data: 5/13 191,2263 Data: 5/12 192,3695 Data: 5/11 192,4388 Data: 5/10 192,4135 Data: 5/9 192,7809 Data: 5/8 191,0854 Data: 5/7 190,2488 Data: 5/6 190,1020 Data: 5/5 191,1129 Data: 5/4 191,1129 Data: 5/3 190,7100 Data: 5/2 191,2390 Data: 5/1 190,5926 Data: 4/30 192,1068 Data: 4/29 191,7923 Data: 4/28 192,6009 Data: 4/27 192,6007 Data: 4/26 192,6015 Data: 4/25 192,2722 Data: 4/24 192,5717 Data: 4/23 192,0609 Data: 4/22 192,4481 Data: 4/21 192,4467 Data: 4/20 192,4467 Data: 4/19 192,4481 Data: 4/18 192,4196 Data: 4/17 193,6169 Data: 4/16 193,4707 Data: 4/15 194,4373 Data: 4/14 194,2466 Data: 4/13 193,8546 Data: 4/12 194,8431 Data: 4/11 195,7355 Data: 4/10 195,7858 Data: 4/9 194,0204 Data: 4/8 193,8444 Data: 4/7 193,7474 Data: 4/6 193,7474 Data: 4/5 192,1098 Data: 4/4 192,9315 Data: 4/3 192,8414 Data: 4/2 192,8844 Data: 4/1 192,8785 Data: 3/31 193,1098 Data: 3/30 193,1023 Data: 3/29 192,8452 Data: 3/28 193,3442 Data: 3/27 193,4386 Data: 3/26 193,2525 Data: 3/25 194,1616 Data: 3/24 194,1479 Data: 3/23 194,2216 Data: 3/22 194,9199 Data: 3/21 194,9288 Data: 3/20 195,3662 Data: 3/19 195,7532 Data: 3/18 195,9746 Data: 3/17 196,2980 Data: 3/16 195,6837 Data: 3/15 196,2950 Data: 3/14 196,3565 Data: 3/13 196,8935 Data: 3/12 197,0937 Data: 3/11 196,6516 Data: 3/10 196,2431 Data: 3/9 196,7333 Data: 3/8 196,1077 Data: 3/7 196,3497 Data: 3/6 196,1933 Data: 3/5 196,7429 Data: 3/4 197,4839 Data: 3/3 197,4929 Data: 3/2 197,1583 Data: 3/1 197,1306 Data: 2/28 196,4320 Data: 2/27 196,7943 Data: 2/26 196,3928 Data: 2/25 195,4122 Data: 2/24 194,8781 Data: 2/23 194,8781 Data: 2/22 194,8765 Data: 2/21 196,2504 Data: 2/20 195,7439 Data: 2/19 196,1238 Data: 2/18 195,8341 Data: 2/17 194,9366 Data: 2/16 194,9366 Data: 2/15 195,5881 Data: 2/14 195,3938 Data: 2/13 195,8888 Data: 2/12 195,5124 Data: 2/11 197,3571 Data: 2/10 198,1874 Data: 2/9 198,1874 Data: 2/8 197,4292 Data: 2/7 197,5297 Data: 2/6 197,2745 Data: 2/5 196,5190 Data: 2/4 196,4295 Data: 2/3 195,5743 Data: 2/2 195,2455 Data: 2/1 195,2459 Data: 1/31 195,2015 Data: 1/30 195,4256 Data: 1/29 195,2924 Data: 1/28 194,5455 Data: 1/27 194,0514 Data: 1/26 194,0514 Data: 1/25 194,4998 Data: 1/24 194,9409 Data: 1/23 194,1865 Data: 1/22 195,2380 Data: 1/21 195,5997 Data: 1/20 195,3261 Data: 1/19 195,3261 Data: 1/18 195,3875 Data: 1/17 195,3444 Data: 1/16 194,9238 Data: 1/15 195,4451 Data: 1/14 195,7000 Data: 1/13 194,9572 Data: 1/12 194,9572 Data: 1/11 194,1260 Data: 1/10 193,6014 Data: 1/9 193,8859 Data: 1/8 193,4237 Data: 1/7 193,5441 Data: 1/6 193,2187 Data: 1/5 193,2187 Data: 1/4 193,5821 Data: 1/3 193,5213 Data: 1/2 192,8693 Data: 1/1 196,1207 Data: 8/21 196,3806 Data: 8/20 196,4954 Data: 8/19 196,9704 Data: 8/18 197,0573 Data: 8/17 197,2848 Data: 8/16 197,5665 Data: 8/15 197,5532 Data: 8/14 197,8495 Data: 8/13 197,8499 Data: 8/12 197,8792 Data: 8/11 197,3437 Data: 8/10 197,4444 Data: 8/9 197,4555 Data: 8/8 197,6389 Data: 8/7 198,1260 Data: 8/6 198,0263 Data: 8/5 197,5420 Data: 8/4 194,3278 Data: 8/3 194,3278 Data: 8/2 197,3123 Data: 8/1 197,5538 Data: 7/31 197,3348 Data: 7/30 195,9623 Data: 7/29 195,5663 Data: 7/28 194,9713 Data: 7/27 194,9713 Data: 7/26 195,4707 Data: 7/25 194,9331 Data: 7/24 194,9790 Data: 7/23 194,8790 Data: 7/22 194,4807 Data: 7/21 194,4403 Data: 7/20 194,4403 Data: 7/19 194,2111 Data: 7/18 194,2147 Data: 7/17 193,9374 Data: 7/16 193,7482 Data: 7/15 193,8889 Data: 7/14 193,4058 Data: 7/13 193,4033 Data: 7/12 193,4073 Data: 7/11 193,3731 Data: 7/10 193,2880 Data: 7/9 193,1740 Data: 7/8 193,7537 Data: 7/7 192,5745 Data: 7/6 192,5745 Data: 7/5 192,5226 Data: 7/4 192,4408 Data: 7/3 193,3289 Data: 7/2 192,9209 Data: 7/1 193,6549 Data: 6/30 192,8230 Data: 6/29 192,8230 Data: 6/28 192,9023 Data: 6/27 193,5249 Data: 6/26 194,1750 Data: 6/25 193,9552 Data: 6/24 195,6024 Data: 6/23 195,2982 Data: 6/22 195,2982 Data: 6/21 195,4800 Data: 6/20 195,5708 Data: 6/19 194,9457 Data: 6/18 194,4520 Data: 6/17 193,9786 Data: 6/16 193,3286 Data: 6/15 193,3286 Data: 6/14 194,3540 Data: 6/13 192,8148 Data: 6/12 193,1417 Data: 6/11 193,0597 Data: 6/10 193,4526 Data: 6/9 193,5407 Data: 6/8 193,5407 Data: 6/7 193,2352 Data: 6/6 193,4901 Data: 6/5 193,7019 Data: 6/4 193,4328 Data: 6/3 192,5935 Data: 6/2 192,7891 Data: 6/1 193,0502 Data: 5/31 193,0584 Data: 5/30 193,0522 Data: 5/29 192,6488 Data: 5/28 192,6196 Data: 5/27 191,9786 Data: 5/26 192,0388 Data: 5/25 192,0388 Data: 5/24 192,4405 Data: 5/23 193,7224 Data: 5/22 192,8669 Data: 5/21 192,9336 Data: 5/20 192,7314 Data: 5/19 193,4717 Data: 5/18 193,4717 Data: 5/17 192,7323 Data: 5/16 192,8590 Data: 5/15 192,4643 Data: 5/14 192,2960 Data: 5/13 191,2263 Data: 5/12 192,3695 Data: 5/11 192,4388 Data: 5/10 192,4135 Data: 5/9 192,7809 Data: 5/8 191,0854 Data: 5/7 190,2488 Data: 5/6 190,1020 Data: 5/5 191,1129 Data: 5/4 191,1129 Data: 5/3 190,7100 Data: 5/2 191,2390 Data: 5/1 190,5926 Data: 4/30 192,1068 Data: 4/29 191,7923 Data: 4/28 192,6009 Data: 4/27 192,6007 Data: 4/26 192,6015 Data: 4/25 192,2722 Data: 4/24 192,5717 Data: 4/23 192,0609 Data: 4/22 192,4481 Data: 4/21 192,4467 Data: 4/20 192,4467 Data: 4/19 192,4481 Data: 4/18 192,4196 Data: 4/17 193,6169 Data: 4/16 193,4707 Data: 4/15 194,4373 Data: 4/14 194,2466 Data: 4/13 193,8546 Data: 4/12 194,8431 Data: 4/11 195,7355 Data: 4/10 195,7858 Data: 4/9 194,0204 Data: 4/8 193,8444 Data: 4/7 193,7474 Data: 4/6 193,7474 Data: 4/5 192,1098 Data: 4/4 192,9315 Data: 4/3 192,8414 Data: 4/2 192,8844 Data: 4/1 192,8785 Data: 3/31 193,1098 Data: 3/30 193,1023 Data: 3/29 192,8452 Data: 3/28 193,3442 Data: 3/27 193,4386 Data: 3/26 193,2525 Data: 3/25 194,1616 Data: 3/24 194,1479 Data: 3/23 194,2216 Data: 3/22 194,9199 Data: 3/21 194,9288 Data: 3/20 195,3662 Data: 3/19 195,7532 Data: 3/18 195,9746 Data: 3/17 196,2980 Data: 3/16 195,6837 Data: 3/15 196,2950 Data: 3/14 196,3565 Data: 3/13 196,8935 Data: 3/12 197,0937 Data: 3/11 196,6516 Data: 3/10 196,2431 Data: 3/9 196,7333 Data: 3/8 196,1077 Data: 3/7 196,3497 Data: 3/6 196,1933 Data: 3/5 196,7429 Data: 3/4 197,4839 Data: 3/3 197,4929 Data: 3/2 197,1583 Data: 3/1 197,1306 Data: 2/28 196,4320 Data: 2/27 196,7943 Data: 2/26 196,3928 Data: 2/25 195,4122 Data: 2/24 194,8781 Data: 2/23 194,8781 Data: 2/22 194,8765 Data: 2/21 196,2504 Data: 2/20 195,7439 Data: 2/19 196,1238 Data: 2/18 195,8341 Data: 2/17 194,9366 Data: 2/16 194,9366 Data: 2/15 195,5881 Data: 2/14 195,3938 Data: 2/13 195,8888 Data: 2/12 195,5124 Data: 2/11 197,3571 Data: 2/10 198,1874 Data: 2/9 198,1874 Data: 2/8 197,4292 Data: 2/7 197,5297 Data: 2/6 197,2745 Data: 2/5 196,5190 Data: 2/4 196,4295 Data: 2/3 195,5743 Data: 2/2 195,2455 Data: 2/1 195,2459 Data: 1/31 195,2015 Data: 1/30 195,4256 Data: 1/29 195,2924 Data: 1/28 194,5455 Data: 1/27 194,0514 Data: 1/26 194,0514 Data: 1/25 194,4998 Data: 1/24 194,9409 Data: 1/23 194,1865 Data: 1/22 195,2380 Data: 1/21 195,5997 Data: 1/20 195,3261 Data: 1/19 195,3261 Data: 1/18 195,3875 Data: 1/17 195,3444 Data: 1/16 194,9238 Data: 1/15 195,4451 Data: 1/14 195,7000 Data: 1/13 194,9572 Data: 1/12 194,9572 Data: 1/11 194,1260 Data: 1/10 193,6014 Data: 1/9 193,8859 Data: 1/8 193,4237 Data: 1/7 193,5441 Data: 1/6 193,2187 Data: 1/5 193,2187 Data: 1/4 193,5821 Data: 1/3 193,5213 Data: 1/2 192,8693 Data: 1/1

Jan 2025

DataJOD-NPRNPR-JOD
01 jan 2025 1 JOD = 192.8693 NPR 1 NPR = 0.0052 JOD
02 jan 2025 1 JOD = 193.5213 NPR 1 NPR = 0.0052 JOD
03 jan 2025 1 JOD = 193.5821 NPR 1 NPR = 0.0052 JOD
04 jan 2025 1 JOD = 193.2187 NPR 1 NPR = 0.0052 JOD
05 jan 2025 1 JOD = 193.2187 NPR 1 NPR = 0.0052 JOD
06 jan 2025 1 JOD = 193.5441 NPR 1 NPR = 0.0052 JOD
07 jan 2025 1 JOD = 193.4237 NPR 1 NPR = 0.0052 JOD
08 jan 2025 1 JOD = 193.8859 NPR 1 NPR = 0.0052 JOD
09 jan 2025 1 JOD = 193.6014 NPR 1 NPR = 0.0052 JOD
10 jan 2025 1 JOD = 194.126 NPR 1 NPR = 0.0052 JOD
11 jan 2025 1 JOD = 194.9572 NPR 1 NPR = 0.0051 JOD
12 jan 2025 1 JOD = 194.9572 NPR 1 NPR = 0.0051 JOD
13 jan 2025 1 JOD = 195.7 NPR 1 NPR = 0.0051 JOD
14 jan 2025 1 JOD = 195.4451 NPR 1 NPR = 0.0051 JOD
15 jan 2025 1 JOD = 194.9238 NPR 1 NPR = 0.0051 JOD
16 jan 2025 1 JOD = 195.3444 NPR 1 NPR = 0.0051 JOD
17 jan 2025 1 JOD = 195.3875 NPR 1 NPR = 0.0051 JOD
18 jan 2025 1 JOD = 195.3261 NPR 1 NPR = 0.0051 JOD
19 jan 2025 1 JOD = 195.3261 NPR 1 NPR = 0.0051 JOD
20 jan 2025 1 JOD = 195.5997 NPR 1 NPR = 0.0051 JOD
21 jan 2025 1 JOD = 195.238 NPR 1 NPR = 0.0051 JOD
22 jan 2025 1 JOD = 194.1865 NPR 1 NPR = 0.0051 JOD
23 jan 2025 1 JOD = 194.9409 NPR 1 NPR = 0.0051 JOD
24 jan 2025 1 JOD = 194.4998 NPR 1 NPR = 0.0051 JOD
25 jan 2025 1 JOD = 194.0514 NPR 1 NPR = 0.0052 JOD
26 jan 2025 1 JOD = 194.0514 NPR 1 NPR = 0.0052 JOD
27 jan 2025 1 JOD = 194.5455 NPR 1 NPR = 0.0051 JOD
28 jan 2025 1 JOD = 195.2924 NPR 1 NPR = 0.0051 JOD
29 jan 2025 1 JOD = 195.4256 NPR 1 NPR = 0.0051 JOD
30 jan 2025 1 JOD = 195.2015 NPR 1 NPR = 0.0051 JOD
31 jan 2025 1 JOD = 195.2459 NPR 1 NPR = 0.0051 JOD

Feb 2025

DataJOD-NPRNPR-JOD
01 fev 2025 1 JOD = 195.2455 NPR 1 NPR = 0.0051 JOD
02 fev 2025 1 JOD = 195.5743 NPR 1 NPR = 0.0051 JOD
03 fev 2025 1 JOD = 196.4295 NPR 1 NPR = 0.0051 JOD
04 fev 2025 1 JOD = 196.519 NPR 1 NPR = 0.0051 JOD
05 fev 2025 1 JOD = 197.2745 NPR 1 NPR = 0.0051 JOD
06 fev 2025 1 JOD = 197.5297 NPR 1 NPR = 0.0051 JOD
07 fev 2025 1 JOD = 197.4292 NPR 1 NPR = 0.0051 JOD
08 fev 2025 1 JOD = 198.1874 NPR 1 NPR = 0.005 JOD
09 fev 2025 1 JOD = 198.1874 NPR 1 NPR = 0.005 JOD
10 fev 2025 1 JOD = 197.3571 NPR 1 NPR = 0.0051 JOD
11 fev 2025 1 JOD = 195.5124 NPR 1 NPR = 0.0051 JOD
12 fev 2025 1 JOD = 195.8888 NPR 1 NPR = 0.0051 JOD
13 fev 2025 1 JOD = 195.3938 NPR 1 NPR = 0.0051 JOD
14 fev 2025 1 JOD = 195.5881 NPR 1 NPR = 0.0051 JOD
15 fev 2025 1 JOD = 194.9366 NPR 1 NPR = 0.0051 JOD
16 fev 2025 1 JOD = 194.9366 NPR 1 NPR = 0.0051 JOD
17 fev 2025 1 JOD = 195.8341 NPR 1 NPR = 0.0051 JOD
18 fev 2025 1 JOD = 196.1238 NPR 1 NPR = 0.0051 JOD
19 fev 2025 1 JOD = 195.7439 NPR 1 NPR = 0.0051 JOD
20 fev 2025 1 JOD = 196.2504 NPR 1 NPR = 0.0051 JOD
21 fev 2025 1 JOD = 194.8765 NPR 1 NPR = 0.0051 JOD
22 fev 2025 1 JOD = 194.8781 NPR 1 NPR = 0.0051 JOD
23 fev 2025 1 JOD = 194.8781 NPR 1 NPR = 0.0051 JOD
24 fev 2025 1 JOD = 195.4122 NPR 1 NPR = 0.0051 JOD
25 fev 2025 1 JOD = 196.3928 NPR 1 NPR = 0.0051 JOD
26 fev 2025 1 JOD = 196.7943 NPR 1 NPR = 0.0051 JOD
27 fev 2025 1 JOD = 196.432 NPR 1 NPR = 0.0051 JOD
28 fev 2025 1 JOD = 197.1306 NPR 1 NPR = 0.0051 JOD

Mar 2025

DataJOD-NPRNPR-JOD
01 mar 2025 1 JOD = 197.1583 NPR 1 NPR = 0.0051 JOD
02 mar 2025 1 JOD = 197.4929 NPR 1 NPR = 0.0051 JOD
03 mar 2025 1 JOD = 197.4839 NPR 1 NPR = 0.0051 JOD
04 mar 2025 1 JOD = 196.7429 NPR 1 NPR = 0.0051 JOD
05 mar 2025 1 JOD = 196.1933 NPR 1 NPR = 0.0051 JOD
06 mar 2025 1 JOD = 196.3497 NPR 1 NPR = 0.0051 JOD
07 mar 2025 1 JOD = 196.1077 NPR 1 NPR = 0.0051 JOD
08 mar 2025 1 JOD = 196.7333 NPR 1 NPR = 0.0051 JOD
09 mar 2025 1 JOD = 196.2431 NPR 1 NPR = 0.0051 JOD
10 mar 2025 1 JOD = 196.6516 NPR 1 NPR = 0.0051 JOD
11 mar 2025 1 JOD = 197.0937 NPR 1 NPR = 0.0051 JOD
12 mar 2025 1 JOD = 196.8935 NPR 1 NPR = 0.0051 JOD
13 mar 2025 1 JOD = 196.3565 NPR 1 NPR = 0.0051 JOD
14 mar 2025 1 JOD = 196.295 NPR 1 NPR = 0.0051 JOD
15 mar 2025 1 JOD = 195.6837 NPR 1 NPR = 0.0051 JOD
16 mar 2025 1 JOD = 196.298 NPR 1 NPR = 0.0051 JOD
17 mar 2025 1 JOD = 195.9746 NPR 1 NPR = 0.0051 JOD
18 mar 2025 1 JOD = 195.7532 NPR 1 NPR = 0.0051 JOD
19 mar 2025 1 JOD = 195.3662 NPR 1 NPR = 0.0051 JOD
20 mar 2025 1 JOD = 194.9288 NPR 1 NPR = 0.0051 JOD
21 mar 2025 1 JOD = 194.9199 NPR 1 NPR = 0.0051 JOD
22 mar 2025 1 JOD = 194.2216 NPR 1 NPR = 0.0051 JOD
23 mar 2025 1 JOD = 194.1479 NPR 1 NPR = 0.0052 JOD
24 mar 2025 1 JOD = 194.1616 NPR 1 NPR = 0.0052 JOD
25 mar 2025 1 JOD = 193.2525 NPR 1 NPR = 0.0052 JOD
26 mar 2025 1 JOD = 193.4386 NPR 1 NPR = 0.0052 JOD
27 mar 2025 1 JOD = 193.3442 NPR 1 NPR = 0.0052 JOD
28 mar 2025 1 JOD = 192.8452 NPR 1 NPR = 0.0052 JOD
29 mar 2025 1 JOD = 193.1023 NPR 1 NPR = 0.0052 JOD
30 mar 2025 1 JOD = 193.1098 NPR 1 NPR = 0.0052 JOD
31 mar 2025 1 JOD = 192.8785 NPR 1 NPR = 0.0052 JOD

Apr 2025

DataJOD-NPRNPR-JOD
01 abr 2025 1 JOD = 192.8844 NPR 1 NPR = 0.0052 JOD
02 abr 2025 1 JOD = 192.8414 NPR 1 NPR = 0.0052 JOD
03 abr 2025 1 JOD = 192.9315 NPR 1 NPR = 0.0052 JOD
04 abr 2025 1 JOD = 192.1098 NPR 1 NPR = 0.0052 JOD
05 abr 2025 1 JOD = 193.7474 NPR 1 NPR = 0.0052 JOD
06 abr 2025 1 JOD = 193.7474 NPR 1 NPR = 0.0052 JOD
07 abr 2025 1 JOD = 193.8444 NPR 1 NPR = 0.0052 JOD
08 abr 2025 1 JOD = 194.0204 NPR 1 NPR = 0.0052 JOD
09 abr 2025 1 JOD = 195.7858 NPR 1 NPR = 0.0051 JOD
10 abr 2025 1 JOD = 195.7355 NPR 1 NPR = 0.0051 JOD
11 abr 2025 1 JOD = 194.8431 NPR 1 NPR = 0.0051 JOD
12 abr 2025 1 JOD = 193.8546 NPR 1 NPR = 0.0052 JOD
13 abr 2025 1 JOD = 194.2466 NPR 1 NPR = 0.0051 JOD
14 abr 2025 1 JOD = 194.4373 NPR 1 NPR = 0.0051 JOD
15 abr 2025 1 JOD = 193.4707 NPR 1 NPR = 0.0052 JOD
16 abr 2025 1 JOD = 193.6169 NPR 1 NPR = 0.0052 JOD
17 abr 2025 1 JOD = 192.4196 NPR 1 NPR = 0.0052 JOD
18 abr 2025 1 JOD = 192.4481 NPR 1 NPR = 0.0052 JOD
19 abr 2025 1 JOD = 192.4467 NPR 1 NPR = 0.0052 JOD
20 abr 2025 1 JOD = 192.4467 NPR 1 NPR = 0.0052 JOD
21 abr 2025 1 JOD = 192.4481 NPR 1 NPR = 0.0052 JOD
22 abr 2025 1 JOD = 192.0609 NPR 1 NPR = 0.0052 JOD
23 abr 2025 1 JOD = 192.5717 NPR 1 NPR = 0.0052 JOD
24 abr 2025 1 JOD = 192.2722 NPR 1 NPR = 0.0052 JOD
25 abr 2025 1 JOD = 192.6015 NPR 1 NPR = 0.0052 JOD
26 abr 2025 1 JOD = 192.6007 NPR 1 NPR = 0.0052 JOD
27 abr 2025 1 JOD = 192.6009 NPR 1 NPR = 0.0052 JOD
28 abr 2025 1 JOD = 191.7923 NPR 1 NPR = 0.0052 JOD
29 abr 2025 1 JOD = 192.1068 NPR 1 NPR = 0.0052 JOD
30 abr 2025 1 JOD = 190.5926 NPR 1 NPR = 0.0052 JOD

May 2025

DataJOD-NPRNPR-JOD
01 mai 2025 1 JOD = 191.239 NPR 1 NPR = 0.0052 JOD
02 mai 2025 1 JOD = 190.71 NPR 1 NPR = 0.0052 JOD
03 mai 2025 1 JOD = 191.1129 NPR 1 NPR = 0.0052 JOD
04 mai 2025 1 JOD = 191.1129 NPR 1 NPR = 0.0052 JOD
05 mai 2025 1 JOD = 190.102 NPR 1 NPR = 0.0053 JOD
06 mai 2025 1 JOD = 190.2488 NPR 1 NPR = 0.0053 JOD
07 mai 2025 1 JOD = 191.0854 NPR 1 NPR = 0.0052 JOD
08 mai 2025 1 JOD = 192.7809 NPR 1 NPR = 0.0052 JOD
09 mai 2025 1 JOD = 192.4135 NPR 1 NPR = 0.0052 JOD
10 mai 2025 1 JOD = 192.4388 NPR 1 NPR = 0.0052 JOD
11 mai 2025 1 JOD = 192.3695 NPR 1 NPR = 0.0052 JOD
12 mai 2025 1 JOD = 191.2263 NPR 1 NPR = 0.0052 JOD
13 mai 2025 1 JOD = 192.296 NPR 1 NPR = 0.0052 JOD
14 mai 2025 1 JOD = 192.4643 NPR 1 NPR = 0.0052 JOD
15 mai 2025 1 JOD = 192.859 NPR 1 NPR = 0.0052 JOD
16 mai 2025 1 JOD = 192.7323 NPR 1 NPR = 0.0052 JOD
17 mai 2025 1 JOD = 193.4717 NPR 1 NPR = 0.0052 JOD
18 mai 2025 1 JOD = 193.4717 NPR 1 NPR = 0.0052 JOD
19 mai 2025 1 JOD = 192.7314 NPR 1 NPR = 0.0052 JOD
20 mai 2025 1 JOD = 192.9336 NPR 1 NPR = 0.0052 JOD
21 mai 2025 1 JOD = 192.8669 NPR 1 NPR = 0.0052 JOD
22 mai 2025 1 JOD = 193.7224 NPR 1 NPR = 0.0052 JOD
23 mai 2025 1 JOD = 192.4405 NPR 1 NPR = 0.0052 JOD
24 mai 2025 1 JOD = 192.0388 NPR 1 NPR = 0.0052 JOD
25 mai 2025 1 JOD = 192.0388 NPR 1 NPR = 0.0052 JOD
26 mai 2025 1 JOD = 191.9786 NPR 1 NPR = 0.0052 JOD
27 mai 2025 1 JOD = 192.6196 NPR 1 NPR = 0.0052 JOD
28 mai 2025 1 JOD = 192.6488 NPR 1 NPR = 0.0052 JOD
29 mai 2025 1 JOD = 193.0522 NPR 1 NPR = 0.0052 JOD
30 mai 2025 1 JOD = 193.0584 NPR 1 NPR = 0.0052 JOD
31 mai 2025 1 JOD = 193.0502 NPR 1 NPR = 0.0052 JOD

Jun 2025

DataJOD-NPRNPR-JOD
01 jun 2025 1 JOD = 192.7891 NPR 1 NPR = 0.0052 JOD
02 jun 2025 1 JOD = 192.5935 NPR 1 NPR = 0.0052 JOD
03 jun 2025 1 JOD = 193.4328 NPR 1 NPR = 0.0052 JOD
04 jun 2025 1 JOD = 193.7019 NPR 1 NPR = 0.0052 JOD
05 jun 2025 1 JOD = 193.4901 NPR 1 NPR = 0.0052 JOD
06 jun 2025 1 JOD = 193.2352 NPR 1 NPR = 0.0052 JOD
07 jun 2025 1 JOD = 193.5407 NPR 1 NPR = 0.0052 JOD
08 jun 2025 1 JOD = 193.5407 NPR 1 NPR = 0.0052 JOD
09 jun 2025 1 JOD = 193.4526 NPR 1 NPR = 0.0052 JOD
10 jun 2025 1 JOD = 193.0597 NPR 1 NPR = 0.0052 JOD
11 jun 2025 1 JOD = 193.1417 NPR 1 NPR = 0.0052 JOD
12 jun 2025 1 JOD = 192.8148 NPR 1 NPR = 0.0052 JOD
13 jun 2025 1 JOD = 194.354 NPR 1 NPR = 0.0051 JOD
14 jun 2025 1 JOD = 193.3286 NPR 1 NPR = 0.0052 JOD
15 jun 2025 1 JOD = 193.3286 NPR 1 NPR = 0.0052 JOD
16 jun 2025 1 JOD = 193.9786 NPR 1 NPR = 0.0052 JOD
17 jun 2025 1 JOD = 194.452 NPR 1 NPR = 0.0051 JOD
18 jun 2025 1 JOD = 194.9457 NPR 1 NPR = 0.0051 JOD
19 jun 2025 1 JOD = 195.5708 NPR 1 NPR = 0.0051 JOD
20 jun 2025 1 JOD = 195.48 NPR 1 NPR = 0.0051 JOD
21 jun 2025 1 JOD = 195.2982 NPR 1 NPR = 0.0051 JOD
22 jun 2025 1 JOD = 195.2982 NPR 1 NPR = 0.0051 JOD
23 jun 2025 1 JOD = 195.6024 NPR 1 NPR = 0.0051 JOD
24 jun 2025 1 JOD = 193.9552 NPR 1 NPR = 0.0052 JOD
25 jun 2025 1 JOD = 194.175 NPR 1 NPR = 0.0051 JOD
26 jun 2025 1 JOD = 193.5249 NPR 1 NPR = 0.0052 JOD
27 jun 2025 1 JOD = 192.9023 NPR 1 NPR = 0.0052 JOD
28 jun 2025 1 JOD = 192.823 NPR 1 NPR = 0.0052 JOD
29 jun 2025 1 JOD = 192.823 NPR 1 NPR = 0.0052 JOD
30 jun 2025 1 JOD = 193.6549 NPR 1 NPR = 0.0052 JOD

Jul 2025

DataJOD-NPRNPR-JOD
01 jul 2025 1 JOD = 192.9209 NPR 1 NPR = 0.0052 JOD
02 jul 2025 1 JOD = 193.3289 NPR 1 NPR = 0.0052 JOD
03 jul 2025 1 JOD = 192.4408 NPR 1 NPR = 0.0052 JOD
04 jul 2025 1 JOD = 192.5226 NPR 1 NPR = 0.0052 JOD
05 jul 2025 1 JOD = 192.5745 NPR 1 NPR = 0.0052 JOD
06 jul 2025 1 JOD = 192.5745 NPR 1 NPR = 0.0052 JOD
07 jul 2025 1 JOD = 193.7537 NPR 1 NPR = 0.0052 JOD
08 jul 2025 1 JOD = 193.174 NPR 1 NPR = 0.0052 JOD
09 jul 2025 1 JOD = 193.288 NPR 1 NPR = 0.0052 JOD
10 jul 2025 1 JOD = 193.3731 NPR 1 NPR = 0.0052 JOD
11 jul 2025 1 JOD = 193.4073 NPR 1 NPR = 0.0052 JOD
12 jul 2025 1 JOD = 193.4033 NPR 1 NPR = 0.0052 JOD
13 jul 2025 1 JOD = 193.4058 NPR 1 NPR = 0.0052 JOD
14 jul 2025 1 JOD = 193.8889 NPR 1 NPR = 0.0052 JOD
15 jul 2025 1 JOD = 193.7482 NPR 1 NPR = 0.0052 JOD
16 jul 2025 1 JOD = 193.9374 NPR 1 NPR = 0.0052 JOD
17 jul 2025 1 JOD = 194.2147 NPR 1 NPR = 0.0051 JOD
18 jul 2025 1 JOD = 194.2111 NPR 1 NPR = 0.0051 JOD
19 jul 2025 1 JOD = 194.4403 NPR 1 NPR = 0.0051 JOD
20 jul 2025 1 JOD = 194.4403 NPR 1 NPR = 0.0051 JOD
21 jul 2025 1 JOD = 194.4807 NPR 1 NPR = 0.0051 JOD
22 jul 2025 1 JOD = 194.879 NPR 1 NPR = 0.0051 JOD
23 jul 2025 1 JOD = 194.979 NPR 1 NPR = 0.0051 JOD
24 jul 2025 1 JOD = 194.9331 NPR 1 NPR = 0.0051 JOD
25 jul 2025 1 JOD = 195.4707 NPR 1 NPR = 0.0051 JOD
26 jul 2025 1 JOD = 194.9713 NPR 1 NPR = 0.0051 JOD
27 jul 2025 1 JOD = 194.9713 NPR 1 NPR = 0.0051 JOD
28 jul 2025 1 JOD = 195.5663 NPR 1 NPR = 0.0051 JOD
29 jul 2025 1 JOD = 195.9623 NPR 1 NPR = 0.0051 JOD
30 jul 2025 1 JOD = 197.3348 NPR 1 NPR = 0.0051 JOD
31 jul 2025 1 JOD = 197.5538 NPR 1 NPR = 0.0051 JOD

Aug 2025

DataJOD-NPRNPR-JOD
01 ago 2025 1 JOD = 197.3123 NPR 1 NPR = 0.0051 JOD
02 ago 2025 1 JOD = 194.3278 NPR 1 NPR = 0.0051 JOD
03 ago 2025 1 JOD = 194.3278 NPR 1 NPR = 0.0051 JOD
04 ago 2025 1 JOD = 197.542 NPR 1 NPR = 0.0051 JOD
05 ago 2025 1 JOD = 198.0263 NPR 1 NPR = 0.005 JOD
06 ago 2025 1 JOD = 198.126 NPR 1 NPR = 0.005 JOD
07 ago 2025 1 JOD = 197.6389 NPR 1 NPR = 0.0051 JOD
08 ago 2025 1 JOD = 197.4555 NPR 1 NPR = 0.0051 JOD
09 ago 2025 1 JOD = 197.4444 NPR 1 NPR = 0.0051 JOD
10 ago 2025 1 JOD = 197.3437 NPR 1 NPR = 0.0051 JOD
11 ago 2025 1 JOD = 197.8792 NPR 1 NPR = 0.0051 JOD
12 ago 2025 1 JOD = 197.8499 NPR 1 NPR = 0.0051 JOD
13 ago 2025 1 JOD = 197.8495 NPR 1 NPR = 0.0051 JOD
14 ago 2025 1 JOD = 197.5532 NPR 1 NPR = 0.0051 JOD
15 ago 2025 1 JOD = 197.5665 NPR 1 NPR = 0.0051 JOD
16 ago 2025 1 JOD = 197.2848 NPR 1 NPR = 0.0051 JOD
17 ago 2025 1 JOD = 197.0573 NPR 1 NPR = 0.0051 JOD
18 ago 2025 1 JOD = 196.9704 NPR 1 NPR = 0.0051 JOD
19 ago 2025 1 JOD = 196.4954 NPR 1 NPR = 0.0051 JOD
20 ago 2025 1 JOD = 196.3806 NPR 1 NPR = 0.0051 JOD
21 ago 2025 1 JOD = 196.1207 NPR 1 NPR = 0.0051 JOD

Informação sobre as taxas de câmbio de JOD-NPR e NPR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats