> Taxas de câmbio JOD-NPR e NPR-JOD - 2024

Taxas de câmbio JOD-NPR e NPR-JOD - 2024

Taxas de câmbio de JOD-NPR e NPR-JOD

Verifique abaixo as taxas de câmbio para JOD-NPR e NPR-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 188,4763 NPR

1 NPR = 0,0053 JOD

1A 2A 3A

JOD para NPRNPR para JOD

Jan 2024

Data	JOD-NPR	NPR-JOD
01 jan 2024	1 JOD = 188.0957 NPR	1 NPR = 0.0053 JOD
02 jan 2024	1 JOD = 189.4608 NPR	1 NPR = 0.0053 JOD
03 jan 2024	1 JOD = 188.2768 NPR	1 NPR = 0.0053 JOD
04 jan 2024	1 JOD = 187.658 NPR	1 NPR = 0.0053 JOD
05 jan 2024	1 JOD = 187.5271 NPR	1 NPR = 0.0053 JOD
06 jan 2024	1 JOD = 186.7878 NPR	1 NPR = 0.0054 JOD
07 jan 2024	1 JOD = 186.7878 NPR	1 NPR = 0.0054 JOD
08 jan 2024	1 JOD = 187.4315 NPR	1 NPR = 0.0053 JOD
09 jan 2024	1 JOD = 187.5754 NPR	1 NPR = 0.0053 JOD
10 jan 2024	1 JOD = 187.2189 NPR	1 NPR = 0.0053 JOD
11 jan 2024	1 JOD = 187.2579 NPR	1 NPR = 0.0053 JOD
12 jan 2024	1 JOD = 187.0686 NPR	1 NPR = 0.0053 JOD
13 jan 2024	1 JOD = 186.7027 NPR	1 NPR = 0.0054 JOD
14 jan 2024	1 JOD = 186.7027 NPR	1 NPR = 0.0054 JOD
15 jan 2024	1 JOD = 186.6949 NPR	1 NPR = 0.0054 JOD
16 jan 2024	1 JOD = 187.5558 NPR	1 NPR = 0.0053 JOD
17 jan 2024	1 JOD = 187.762 NPR	1 NPR = 0.0053 JOD
18 jan 2024	1 JOD = 187.4694 NPR	1 NPR = 0.0053 JOD
19 jan 2024	1 JOD = 187.4656 NPR	1 NPR = 0.0053 JOD
20 jan 2024	1 JOD = 186.8664 NPR	1 NPR = 0.0054 JOD
21 jan 2024	1 JOD = 186.8664 NPR	1 NPR = 0.0054 JOD
22 jan 2024	1 JOD = 187.4357 NPR	1 NPR = 0.0053 JOD
23 jan 2024	1 JOD = 187.3692 NPR	1 NPR = 0.0053 JOD
24 jan 2024	1 JOD = 187.4566 NPR	1 NPR = 0.0053 JOD
25 jan 2024	1 JOD = 187.5336 NPR	1 NPR = 0.0053 JOD
26 jan 2024	1 JOD = 187.3289 NPR	1 NPR = 0.0053 JOD
27 jan 2024	1 JOD = 187.4711 NPR	1 NPR = 0.0053 JOD
28 jan 2024	1 JOD = 187.4711 NPR	1 NPR = 0.0053 JOD
29 jan 2024	1 JOD = 187.4903 NPR	1 NPR = 0.0053 JOD
30 jan 2024	1 JOD = 187.0735 NPR	1 NPR = 0.0053 JOD
31 jan 2024	1 JOD = 187.3367 NPR	1 NPR = 0.0053 JOD

Feb 2024

Data	JOD-NPR	NPR-JOD
01 fev 2024	1 JOD = 187.1257 NPR	1 NPR = 0.0053 JOD
02 fev 2024	1 JOD = 187.0508 NPR	1 NPR = 0.0053 JOD
03 fev 2024	1 JOD = 188.329 NPR	1 NPR = 0.0053 JOD
04 fev 2024	1 JOD = 188.329 NPR	1 NPR = 0.0053 JOD
05 fev 2024	1 JOD = 187.418 NPR	1 NPR = 0.0053 JOD
06 fev 2024	1 JOD = 187.495 NPR	1 NPR = 0.0053 JOD
07 fev 2024	1 JOD = 186.8705 NPR	1 NPR = 0.0054 JOD
08 fev 2024	1 JOD = 187.2997 NPR	1 NPR = 0.0053 JOD
09 fev 2024	1 JOD = 187.2922 NPR	1 NPR = 0.0053 JOD
10 fev 2024	1 JOD = 187.1357 NPR	1 NPR = 0.0053 JOD
11 fev 2024	1 JOD = 187.1357 NPR	1 NPR = 0.0053 JOD
12 fev 2024	1 JOD = 187.0371 NPR	1 NPR = 0.0053 JOD
13 fev 2024	1 JOD = 187.1866 NPR	1 NPR = 0.0053 JOD
14 fev 2024	1 JOD = 187.3602 NPR	1 NPR = 0.0053 JOD
15 fev 2024	1 JOD = 187.2234 NPR	1 NPR = 0.0053 JOD
16 fev 2024	1 JOD = 187.3659 NPR	1 NPR = 0.0053 JOD
17 fev 2024	1 JOD = 187.3649 NPR	1 NPR = 0.0053 JOD
18 fev 2024	1 JOD = 187.2953 NPR	1 NPR = 0.0053 JOD
19 fev 2024	1 JOD = 187.3131 NPR	1 NPR = 0.0053 JOD
20 fev 2024	1 JOD = 187.1401 NPR	1 NPR = 0.0053 JOD
21 fev 2024	1 JOD = 187.2502 NPR	1 NPR = 0.0053 JOD
22 fev 2024	1 JOD = 187.1295 NPR	1 NPR = 0.0053 JOD
23 fev 2024	1 JOD = 187.6124 NPR	1 NPR = 0.0053 JOD
24 fev 2024	1 JOD = 187.3989 NPR	1 NPR = 0.0053 JOD
25 fev 2024	1 JOD = 187.3989 NPR	1 NPR = 0.0053 JOD
26 fev 2024	1 JOD = 186.9738 NPR	1 NPR = 0.0053 JOD
27 fev 2024	1 JOD = 186.8841 NPR	1 NPR = 0.0054 JOD
28 fev 2024	1 JOD = 187.0799 NPR	1 NPR = 0.0053 JOD
29 fev 2024	1 JOD = 187.1609 NPR	1 NPR = 0.0053 JOD

Mar 2024

Data	JOD-NPR	NPR-JOD
01 mar 2024	1 JOD = 186.9861 NPR	1 NPR = 0.0053 JOD
02 mar 2024	1 JOD = 186.4383 NPR	1 NPR = 0.0054 JOD
03 mar 2024	1 JOD = 186.4383 NPR	1 NPR = 0.0054 JOD
04 mar 2024	1 JOD = 187.1123 NPR	1 NPR = 0.0053 JOD
05 mar 2024	1 JOD = 187.1185 NPR	1 NPR = 0.0053 JOD
06 mar 2024	1 JOD = 186.6419 NPR	1 NPR = 0.0054 JOD
07 mar 2024	1 JOD = 186.6724 NPR	1 NPR = 0.0054 JOD
08 mar 2024	1 JOD = 186.6642 NPR	1 NPR = 0.0054 JOD
09 mar 2024	1 JOD = 186.4162 NPR	1 NPR = 0.0054 JOD
10 mar 2024	1 JOD = 186.4162 NPR	1 NPR = 0.0054 JOD
11 mar 2024	1 JOD = 186.8141 NPR	1 NPR = 0.0054 JOD
12 mar 2024	1 JOD = 186.7886 NPR	1 NPR = 0.0054 JOD
13 mar 2024	1 JOD = 186.7169 NPR	1 NPR = 0.0054 JOD
14 mar 2024	1 JOD = 186.949 NPR	1 NPR = 0.0053 JOD
15 mar 2024	1 JOD = 187.0996 NPR	1 NPR = 0.0053 JOD
16 mar 2024	1 JOD = 187.1451 NPR	1 NPR = 0.0053 JOD
17 mar 2024	1 JOD = 187.1451 NPR	1 NPR = 0.0053 JOD
18 mar 2024	1 JOD = 187.1107 NPR	1 NPR = 0.0053 JOD
19 mar 2024	1 JOD = 187.3974 NPR	1 NPR = 0.0053 JOD
20 mar 2024	1 JOD = 187.6448 NPR	1 NPR = 0.0053 JOD
21 mar 2024	1 JOD = 187.6303 NPR	1 NPR = 0.0053 JOD
22 mar 2024	1 JOD = 188.6619 NPR	1 NPR = 0.0053 JOD
23 mar 2024	1 JOD = 187.9149 NPR	1 NPR = 0.0053 JOD
24 mar 2024	1 JOD = 187.9149 NPR	1 NPR = 0.0053 JOD
25 mar 2024	1 JOD = 188.1655 NPR	1 NPR = 0.0053 JOD
26 mar 2024	1 JOD = 188.0346 NPR	1 NPR = 0.0053 JOD
27 mar 2024	1 JOD = 188.1401 NPR	1 NPR = 0.0053 JOD
28 mar 2024	1 JOD = 188.1517 NPR	1 NPR = 0.0053 JOD
29 mar 2024	1 JOD = 188.1333 NPR	1 NPR = 0.0053 JOD
30 mar 2024	1 JOD = 187.8892 NPR	1 NPR = 0.0053 JOD
31 mar 2024	1 JOD = 187.8892 NPR	1 NPR = 0.0053 JOD

Apr 2024

Data	JOD-NPR	NPR-JOD
01 abr 2024	1 JOD = 188.0606 NPR	1 NPR = 0.0053 JOD
02 abr 2024	1 JOD = 188.2758 NPR	1 NPR = 0.0053 JOD
03 abr 2024	1 JOD = 188.1932 NPR	1 NPR = 0.0053 JOD
04 abr 2024	1 JOD = 188.2963 NPR	1 NPR = 0.0053 JOD
05 abr 2024	1 JOD = 187.9758 NPR	1 NPR = 0.0053 JOD
06 abr 2024	1 JOD = 187.7197 NPR	1 NPR = 0.0053 JOD
07 abr 2024	1 JOD = 187.7197 NPR	1 NPR = 0.0053 JOD
08 abr 2024	1 JOD = 188.1451 NPR	1 NPR = 0.0053 JOD
09 abr 2024	1 JOD = 187.6503 NPR	1 NPR = 0.0053 JOD
10 abr 2024	1 JOD = 187.7987 NPR	1 NPR = 0.0053 JOD
11 abr 2024	1 JOD = 188.2368 NPR	1 NPR = 0.0053 JOD
12 abr 2024	1 JOD = 188.1429 NPR	1 NPR = 0.0053 JOD
13 abr 2024	1 JOD = 188.142 NPR	1 NPR = 0.0053 JOD
14 abr 2024	1 JOD = 187.7824 NPR	1 NPR = 0.0053 JOD
15 abr 2024	1 JOD = 188.2157 NPR	1 NPR = 0.0053 JOD
16 abr 2024	1 JOD = 188.6818 NPR	1 NPR = 0.0053 JOD
17 abr 2024	1 JOD = 188.7908 NPR	1 NPR = 0.0053 JOD
18 abr 2024	1 JOD = 188.518 NPR	1 NPR = 0.0053 JOD
19 abr 2024	1 JOD = 188.447 NPR	1 NPR = 0.0053 JOD
20 abr 2024	1 JOD = 188.049 NPR	1 NPR = 0.0053 JOD
21 abr 2024	1 JOD = 188.049 NPR	1 NPR = 0.0053 JOD
22 abr 2024	1 JOD = 188.3365 NPR	1 NPR = 0.0053 JOD
23 abr 2024	1 JOD = 187.9572 NPR	1 NPR = 0.0053 JOD
24 abr 2024	1 JOD = 188.105 NPR	1 NPR = 0.0053 JOD
25 abr 2024	1 JOD = 187.8319 NPR	1 NPR = 0.0053 JOD
26 abr 2024	1 JOD = 188.0157 NPR	1 NPR = 0.0053 JOD
27 abr 2024	1 JOD = 188.5803 NPR	1 NPR = 0.0053 JOD
28 abr 2024	1 JOD = 188.5803 NPR	1 NPR = 0.0053 JOD
29 abr 2024	1 JOD = 188.4474 NPR	1 NPR = 0.0053 JOD
30 abr 2024	1 JOD = 188.4996 NPR	1 NPR = 0.0053 JOD

May 2024

Data	JOD-NPR	NPR-JOD
01 mai 2024	1 JOD = 189.4546 NPR	1 NPR = 0.0053 JOD
02 mai 2024	1 JOD = 188.3777 NPR	1 NPR = 0.0053 JOD
03 mai 2024	1 JOD = 188.3102 NPR	1 NPR = 0.0053 JOD
04 mai 2024	1 JOD = 187.8767 NPR	1 NPR = 0.0053 JOD
05 mai 2024	1 JOD = 187.8767 NPR	1 NPR = 0.0053 JOD
06 mai 2024	1 JOD = 188.5647 NPR	1 NPR = 0.0053 JOD
07 mai 2024	1 JOD = 188.5293 NPR	1 NPR = 0.0053 JOD
08 mai 2024	1 JOD = 188.596 NPR	1 NPR = 0.0053 JOD
09 mai 2024	1 JOD = 188.6393 NPR	1 NPR = 0.0053 JOD
10 mai 2024	1 JOD = 188.4859 NPR	1 NPR = 0.0053 JOD
11 mai 2024	1 JOD = 188.4838 NPR	1 NPR = 0.0053 JOD
12 mai 2024	1 JOD = 188.3213 NPR	1 NPR = 0.0053 JOD
13 mai 2024	1 JOD = 188.4909 NPR	1 NPR = 0.0053 JOD
14 mai 2024	1 JOD = 188.4691 NPR	1 NPR = 0.0053 JOD
15 mai 2024	1 JOD = 187.9754 NPR	1 NPR = 0.0053 JOD
16 mai 2024	1 JOD = 188.4859 NPR	1 NPR = 0.0053 JOD
17 mai 2024	1 JOD = 188.0481 NPR	1 NPR = 0.0053 JOD
18 mai 2024	1 JOD = 187.0787 NPR	1 NPR = 0.0053 JOD
19 mai 2024	1 JOD = 187.0787 NPR	1 NPR = 0.0053 JOD
20 mai 2024	1 JOD = 188.1178 NPR	1 NPR = 0.0053 JOD
21 mai 2024	1 JOD = 187.9933 NPR	1 NPR = 0.0053 JOD
22 mai 2024	1 JOD = 188.0219 NPR	1 NPR = 0.0053 JOD
23 mai 2024	1 JOD = 187.8433 NPR	1 NPR = 0.0053 JOD
24 mai 2024	1 JOD = 187.6796 NPR	1 NPR = 0.0053 JOD
25 mai 2024	1 JOD = 187.375 NPR	1 NPR = 0.0053 JOD
26 mai 2024	1 JOD = 187.375 NPR	1 NPR = 0.0053 JOD
27 mai 2024	1 JOD = 187.5321 NPR	1 NPR = 0.0053 JOD
28 mai 2024	1 JOD = 187.5832 NPR	1 NPR = 0.0053 JOD
29 mai 2024	1 JOD = 188.2801 NPR	1 NPR = 0.0053 JOD
30 mai 2024	1 JOD = 187.9731 NPR	1 NPR = 0.0053 JOD
31 mai 2024	1 JOD = 188.322 NPR	1 NPR = 0.0053 JOD

Jun 2024

Data	JOD-NPR	NPR-JOD
01 jun 2024	1 JOD = 188.2622 NPR	1 NPR = 0.0053 JOD
02 jun 2024	1 JOD = 188.2622 NPR	1 NPR = 0.0053 JOD
03 jun 2024	1 JOD = 187.5222 NPR	1 NPR = 0.0053 JOD
04 jun 2024	1 JOD = 188.5644 NPR	1 NPR = 0.0053 JOD
05 jun 2024	1 JOD = 188.2754 NPR	1 NPR = 0.0053 JOD
06 jun 2024	1 JOD = 188.5844 NPR	1 NPR = 0.0053 JOD
07 jun 2024	1 JOD = 188.3554 NPR	1 NPR = 0.0053 JOD
08 jun 2024	1 JOD = 189.5679 NPR	1 NPR = 0.0053 JOD
09 jun 2024	1 JOD = 189.5679 NPR	1 NPR = 0.0053 JOD
10 jun 2024	1 JOD = 188.395 NPR	1 NPR = 0.0053 JOD
11 jun 2024	1 JOD = 188.8795 NPR	1 NPR = 0.0053 JOD
12 jun 2024	1 JOD = 188.4995 NPR	1 NPR = 0.0053 JOD
13 jun 2024	1 JOD = 188.5582 NPR	1 NPR = 0.0053 JOD
14 jun 2024	1 JOD = 188.5097 NPR	1 NPR = 0.0053 JOD
15 jun 2024	1 JOD = 188.1049 NPR	1 NPR = 0.0053 JOD
16 jun 2024	1 JOD = 188.1049 NPR	1 NPR = 0.0053 JOD
17 jun 2024	1 JOD = 188.4922 NPR	1 NPR = 0.0053 JOD
18 jun 2024	1 JOD = 188.2395 NPR	1 NPR = 0.0053 JOD
19 jun 2024	1 JOD = 188.2977 NPR	1 NPR = 0.0053 JOD
20 jun 2024	1 JOD = 188.8047 NPR	1 NPR = 0.0053 JOD
21 jun 2024	1 JOD = 188.4947 NPR	1 NPR = 0.0053 JOD
22 jun 2024	1 JOD = 188.1273 NPR	1 NPR = 0.0053 JOD
23 jun 2024	1 JOD = 188.1273 NPR	1 NPR = 0.0053 JOD
24 jun 2024	1 JOD = 188.4541 NPR	1 NPR = 0.0053 JOD
25 jun 2024	1 JOD = 188.4566 NPR	1 NPR = 0.0053 JOD
26 jun 2024	1 JOD = 188.8115 NPR	1 NPR = 0.0053 JOD
27 jun 2024	1 JOD = 188.5317 NPR	1 NPR = 0.0053 JOD
28 jun 2024	1 JOD = 188.1564 NPR	1 NPR = 0.0053 JOD
29 jun 2024	1 JOD = 188.128 NPR	1 NPR = 0.0053 JOD
30 jun 2024	1 JOD = 187.9385 NPR	1 NPR = 0.0053 JOD

Jul 2024

Data	JOD-NPR	NPR-JOD
01 jul 2024	1 JOD = 188.461 NPR	1 NPR = 0.0053 JOD
02 jul 2024	1 JOD = 188.4496 NPR	1 NPR = 0.0053 JOD
03 jul 2024	1 JOD = 188.5126 NPR	1 NPR = 0.0053 JOD
04 jul 2024	1 JOD = 188.5386 NPR	1 NPR = 0.0053 JOD
05 jul 2024	1 JOD = 188.5783 NPR	1 NPR = 0.0053 JOD
06 jul 2024	1 JOD = 188.0505 NPR	1 NPR = 0.0053 JOD
07 jul 2024	1 JOD = 188.0505 NPR	1 NPR = 0.0053 JOD
08 jul 2024	1 JOD = 188.4457 NPR	1 NPR = 0.0053 JOD
09 jul 2024	1 JOD = 188.5465 NPR	1 NPR = 0.0053 JOD
10 jul 2024	1 JOD = 188.5316 NPR	1 NPR = 0.0053 JOD
11 jul 2024	1 JOD = 188.6347 NPR	1 NPR = 0.0053 JOD
12 jul 2024	1 JOD = 188.5506 NPR	1 NPR = 0.0053 JOD
13 jul 2024	1 JOD = 188.2758 NPR	1 NPR = 0.0053 JOD
14 jul 2024	1 JOD = 188.031 NPR	1 NPR = 0.0053 JOD
15 jul 2024	1 JOD = 188.6736 NPR	1 NPR = 0.0053 JOD
16 jul 2024	1 JOD = 188.7484 NPR	1 NPR = 0.0053 JOD
17 jul 2024	1 JOD = 188.582 NPR	1 NPR = 0.0053 JOD
18 jul 2024	1 JOD = 188.8845 NPR	1 NPR = 0.0053 JOD
19 jul 2024	1 JOD = 188.8389 NPR	1 NPR = 0.0053 JOD
20 jul 2024	1 JOD = 188.7497 NPR	1 NPR = 0.0053 JOD
21 jul 2024	1 JOD = 188.7497 NPR	1 NPR = 0.0053 JOD
22 jul 2024	1 JOD = 188.9814 NPR	1 NPR = 0.0053 JOD
23 jul 2024	1 JOD = 188.9017 NPR	1 NPR = 0.0053 JOD
24 jul 2024	1 JOD = 189.025 NPR	1 NPR = 0.0053 JOD
25 jul 2024	1 JOD = 188.9892 NPR	1 NPR = 0.0053 JOD
26 jul 2024	1 JOD = 188.9656 NPR	1 NPR = 0.0053 JOD
27 jul 2024	1 JOD = 188.7315 NPR	1 NPR = 0.0053 JOD
28 jul 2024	1 JOD = 188.7315 NPR	1 NPR = 0.0053 JOD
29 jul 2024	1 JOD = 189.1268 NPR	1 NPR = 0.0053 JOD
30 jul 2024	1 JOD = 189.1074 NPR	1 NPR = 0.0053 JOD
31 jul 2024	1 JOD = 188.8234 NPR	1 NPR = 0.0053 JOD

Aug 2024

Data	JOD-NPR	NPR-JOD
01 ago 2024	1 JOD = 188.9306 NPR	1 NPR = 0.0053 JOD
02 ago 2024	1 JOD = 188.9619 NPR	1 NPR = 0.0053 JOD
03 ago 2024	1 JOD = 187.3359 NPR	1 NPR = 0.0053 JOD
04 ago 2024	1 JOD = 187.3359 NPR	1 NPR = 0.0053 JOD
05 ago 2024	1 JOD = 189.5894 NPR	1 NPR = 0.0053 JOD
06 ago 2024	1 JOD = 189.565 NPR	1 NPR = 0.0053 JOD
07 ago 2024	1 JOD = 189.5335 NPR	1 NPR = 0.0053 JOD
08 ago 2024	1 JOD = 189.5016 NPR	1 NPR = 0.0053 JOD
09 ago 2024	1 JOD = 189.4704 NPR	1 NPR = 0.0053 JOD
10 ago 2024	1 JOD = 189.5234 NPR	1 NPR = 0.0053 JOD
11 ago 2024	1 JOD = 189.3031 NPR	1 NPR = 0.0053 JOD
12 ago 2024	1 JOD = 189.5759 NPR	1 NPR = 0.0053 JOD
13 ago 2024	1 JOD = 189.5066 NPR	1 NPR = 0.0053 JOD
14 ago 2024	1 JOD = 189.5134 NPR	1 NPR = 0.0053 JOD
15 ago 2024	1 JOD = 189.5094 NPR	1 NPR = 0.0053 JOD
16 ago 2024	1 JOD = 189.5482 NPR	1 NPR = 0.0053 JOD
17 ago 2024	1 JOD = 188.8081 NPR	1 NPR = 0.0053 JOD
18 ago 2024	1 JOD = 188.8081 NPR	1 NPR = 0.0053 JOD
19 ago 2024	1 JOD = 189.3644 NPR	1 NPR = 0.0053 JOD
20 ago 2024	1 JOD = 189.1594 NPR	1 NPR = 0.0053 JOD
21 ago 2024	1 JOD = 189.5664 NPR	1 NPR = 0.0053 JOD
22 ago 2024	1 JOD = 189.6603 NPR	1 NPR = 0.0053 JOD
23 ago 2024	1 JOD = 189.4525 NPR	1 NPR = 0.0053 JOD
24 ago 2024	1 JOD = 187.8868 NPR	1 NPR = 0.0053 JOD
25 ago 2024	1 JOD = 187.8868 NPR	1 NPR = 0.0053 JOD
26 ago 2024	1 JOD = 189.4139 NPR	1 NPR = 0.0053 JOD
27 ago 2024	1 JOD = 189.4557 NPR	1 NPR = 0.0053 JOD
28 ago 2024	1 JOD = 189.4195 NPR	1 NPR = 0.0053 JOD
29 ago 2024	1 JOD = 189.3207 NPR	1 NPR = 0.0053 JOD
30 ago 2024	1 JOD = 189.3186 NPR	1 NPR = 0.0053 JOD
31 ago 2024	1 JOD = 189.3171 NPR	1 NPR = 0.0053 JOD

Sep 2024

Data	JOD-NPR	NPR-JOD
01 set 2024	1 JOD = 189.5943 NPR	1 NPR = 0.0053 JOD
02 set 2024	1 JOD = 189.5451 NPR	1 NPR = 0.0053 JOD
03 set 2024	1 JOD = 189.5139 NPR	1 NPR = 0.0053 JOD
04 set 2024	1 JOD = 189.7452 NPR	1 NPR = 0.0053 JOD
05 set 2024	1 JOD = 189.5195 NPR	1 NPR = 0.0053 JOD
06 set 2024	1 JOD = 189.703 NPR	1 NPR = 0.0053 JOD
07 set 2024	1 JOD = 189.8911 NPR	1 NPR = 0.0053 JOD
08 set 2024	1 JOD = 189.8911 NPR	1 NPR = 0.0053 JOD
09 set 2024	1 JOD = 189.5241 NPR	1 NPR = 0.0053 JOD
10 set 2024	1 JOD = 189.6603 NPR	1 NPR = 0.0053 JOD
11 set 2024	1 JOD = 189.5257 NPR	1 NPR = 0.0053 JOD
12 set 2024	1 JOD = 189.6431 NPR	1 NPR = 0.0053 JOD
13 set 2024	1 JOD = 189.6423 NPR	1 NPR = 0.0053 JOD
14 set 2024	1 JOD = 189.4587 NPR	1 NPR = 0.0053 JOD
15 set 2024	1 JOD = 189.4587 NPR	1 NPR = 0.0053 JOD
16 set 2024	1 JOD = 189.2297 NPR	1 NPR = 0.0053 JOD
17 set 2024	1 JOD = 189.0146 NPR	1 NPR = 0.0053 JOD
18 set 2024	1 JOD = 189.1288 NPR	1 NPR = 0.0053 JOD
19 set 2024	1 JOD = 189.1169 NPR	1 NPR = 0.0053 JOD
20 set 2024	1 JOD = 188.7542 NPR	1 NPR = 0.0053 JOD
21 set 2024	1 JOD = 188.4515 NPR	1 NPR = 0.0053 JOD
22 set 2024	1 JOD = 188.4515 NPR	1 NPR = 0.0053 JOD
23 set 2024	1 JOD = 188.4695 NPR	1 NPR = 0.0053 JOD
24 set 2024	1 JOD = 188.9374 NPR	1 NPR = 0.0053 JOD
25 set 2024	1 JOD = 188.8637 NPR	1 NPR = 0.0053 JOD
26 set 2024	1 JOD = 188.9919 NPR	1 NPR = 0.0053 JOD
27 set 2024	1 JOD = 188.8915 NPR	1 NPR = 0.0053 JOD
28 set 2024	1 JOD = 188.8917 NPR	1 NPR = 0.0053 JOD
29 set 2024	1 JOD = 188.8917 NPR	1 NPR = 0.0053 JOD
30 set 2024	1 JOD = 188.6526 NPR	1 NPR = 0.0053 JOD

Oct 2024

Data	JOD-NPR	NPR-JOD
01 out 2024	1 JOD = 189.0767 NPR	1 NPR = 0.0053 JOD
02 out 2024	1 JOD = 189.5768 NPR	1 NPR = 0.0053 JOD
03 out 2024	1 JOD = 189.6398 NPR	1 NPR = 0.0053 JOD
04 out 2024	1 JOD = 189.4062 NPR	1 NPR = 0.0053 JOD
05 out 2024	1 JOD = 190.2754 NPR	1 NPR = 0.0053 JOD
06 out 2024	1 JOD = 190.2754 NPR	1 NPR = 0.0053 JOD
07 out 2024	1 JOD = 189.4778 NPR	1 NPR = 0.0053 JOD
08 out 2024	1 JOD = 189.4908 NPR	1 NPR = 0.0053 JOD
09 out 2024	1 JOD = 189.6379 NPR	1 NPR = 0.0053 JOD
10 out 2024	1 JOD = 189.6122 NPR	1 NPR = 0.0053 JOD
11 out 2024	1 JOD = 189.8844 NPR	1 NPR = 0.0053 JOD
12 out 2024	1 JOD = 189.5546 NPR	1 NPR = 0.0053 JOD
13 out 2024	1 JOD = 189.9093 NPR	1 NPR = 0.0053 JOD
14 out 2024	1 JOD = 189.849 NPR	1 NPR = 0.0053 JOD
15 out 2024	1 JOD = 189.7262 NPR	1 NPR = 0.0053 JOD
16 out 2024	1 JOD = 189.6568 NPR	1 NPR = 0.0053 JOD
17 out 2024	1 JOD = 189.7279 NPR	1 NPR = 0.0053 JOD
18 out 2024	1 JOD = 189.7587 NPR	1 NPR = 0.0053 JOD
19 out 2024	1 JOD = 189.2154 NPR	1 NPR = 0.0053 JOD
20 out 2024	1 JOD = 189.2154 NPR	1 NPR = 0.0053 JOD
21 out 2024	1 JOD = 189.7032 NPR	1 NPR = 0.0053 JOD
22 out 2024	1 JOD = 189.7517 NPR	1 NPR = 0.0053 JOD
23 out 2024	1 JOD = 189.8843 NPR	1 NPR = 0.0053 JOD
24 out 2024	1 JOD = 189.7679 NPR	1 NPR = 0.0053 JOD
25 out 2024	1 JOD = 189.7586 NPR	1 NPR = 0.0053 JOD
26 out 2024	1 JOD = 190.1572 NPR	1 NPR = 0.0053 JOD
27 out 2024	1 JOD = 190.1572 NPR	1 NPR = 0.0053 JOD
28 out 2024	1 JOD = 189.654 NPR	1 NPR = 0.0053 JOD
29 out 2024	1 JOD = 189.7529 NPR	1 NPR = 0.0053 JOD
30 out 2024	1 JOD = 189.8387 NPR	1 NPR = 0.0053 JOD
31 out 2024	1 JOD = 189.4182 NPR	1 NPR = 0.0053 JOD

Nov 2024

Data	JOD-NPR	NPR-JOD
01 nov 2024	1 JOD = 189.8013 NPR	1 NPR = 0.0053 JOD
02 nov 2024	1 JOD = 189.7999 NPR	1 NPR = 0.0053 JOD
03 nov 2024	1 JOD = 189.5383 NPR	1 NPR = 0.0053 JOD
04 nov 2024	1 JOD = 189.8683 NPR	1 NPR = 0.0053 JOD
05 nov 2024	1 JOD = 189.7783 NPR	1 NPR = 0.0053 JOD
06 nov 2024	1 JOD = 190.8682 NPR	1 NPR = 0.0052 JOD
07 nov 2024	1 JOD = 190.2787 NPR	1 NPR = 0.0053 JOD
08 nov 2024	1 JOD = 190.4677 NPR	1 NPR = 0.0053 JOD
09 nov 2024	1 JOD = 191.4342 NPR	1 NPR = 0.0052 JOD
10 nov 2024	1 JOD = 191.4342 NPR	1 NPR = 0.0052 JOD
11 nov 2024	1 JOD = 190.3794 NPR	1 NPR = 0.0053 JOD
12 nov 2024	1 JOD = 190.6556 NPR	1 NPR = 0.0052 JOD
13 nov 2024	1 JOD = 190.4049 NPR	1 NPR = 0.0053 JOD
14 nov 2024	1 JOD = 190.4031 NPR	1 NPR = 0.0053 JOD
15 nov 2024	1 JOD = 189.7027 NPR	1 NPR = 0.0053 JOD
16 nov 2024	1 JOD = 190.1453 NPR	1 NPR = 0.0053 JOD
17 nov 2024	1 JOD = 190.1453 NPR	1 NPR = 0.0053 JOD
18 nov 2024	1 JOD = 190.4522 NPR	1 NPR = 0.0053 JOD
19 nov 2024	1 JOD = 190.5203 NPR	1 NPR = 0.0052 JOD
20 nov 2024	1 JOD = 190.3199 NPR	1 NPR = 0.0053 JOD
21 nov 2024	1 JOD = 190.5784 NPR	1 NPR = 0.0052 JOD

Informação sobre as taxas de câmbio de JOD-NPR e NPR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias