currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-NOK e NOK-JOD - 2026

Taxas de câmbio JOD-NOK e NOK-JOD - 2026

Taxas de câmbio de JOD-NOK e NOK-JOD

Verifique abaixo as taxas de câmbio para JOD-NOK e NOK-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 13,7261 NOK
1 NOK = 0,0729 JOD
1A 2A 3A

Jan 2026

DataJOD-NOKNOK-JOD
01 jan 2026 1 JOD = 14.228 NOK 1 NOK = 0.0703 JOD
02 jan 2026 1 JOD = 14.1945 NOK 1 NOK = 0.0704 JOD
03 jan 2026 1 JOD = 14.1954 NOK 1 NOK = 0.0704 JOD
04 jan 2026 1 JOD = 14.1954 NOK 1 NOK = 0.0704 JOD
05 jan 2026 1 JOD = 14.222 NOK 1 NOK = 0.0703 JOD
06 jan 2026 1 JOD = 14.1335 NOK 1 NOK = 0.0708 JOD
07 jan 2026 1 JOD = 14.1932 NOK 1 NOK = 0.0705 JOD
08 jan 2026 1 JOD = 14.2434 NOK 1 NOK = 0.0702 JOD
09 jan 2026 1 JOD = 14.2506 NOK 1 NOK = 0.0702 JOD
10 jan 2026 1 JOD = 14.2398 NOK 1 NOK = 0.0702 JOD
11 jan 2026 1 JOD = 14.2398 NOK 1 NOK = 0.0702 JOD
12 jan 2026 1 JOD = 14.2077 NOK 1 NOK = 0.0704 JOD
13 jan 2026 1 JOD = 14.2248 NOK 1 NOK = 0.0703 JOD
14 jan 2026 1 JOD = 14.1939 NOK 1 NOK = 0.0705 JOD
15 jan 2026 1 JOD = 14.2157 NOK 1 NOK = 0.0703 JOD
16 jan 2026 1 JOD = 14.2153 NOK 1 NOK = 0.0703 JOD
17 jan 2026 1 JOD = 14.2379 NOK 1 NOK = 0.0702 JOD
18 jan 2026 1 JOD = 14.2379 NOK 1 NOK = 0.0702 JOD
19 jan 2026 1 JOD = 14.2255 NOK 1 NOK = 0.0703 JOD
20 jan 2026 1 JOD = 14.1068 NOK 1 NOK = 0.0709 JOD
21 jan 2026 1 JOD = 14.0004 NOK 1 NOK = 0.0714 JOD
22 jan 2026 1 JOD = 13.9379 NOK 1 NOK = 0.0717 JOD
23 jan 2026 1 JOD = 13.875 NOK 1 NOK = 0.0721 JOD
24 jan 2026 1 JOD = 13.7809 NOK 1 NOK = 0.0726 JOD
25 jan 2026 1 JOD = 13.7809 NOK 1 NOK = 0.0726 JOD
26 jan 2026 1 JOD = 13.8096 NOK 1 NOK = 0.0724 JOD
27 jan 2026 1 JOD = 13.7265 NOK 1 NOK = 0.0729 JOD
28 jan 2026 1 JOD = 13.5678 NOK 1 NOK = 0.0737 JOD
29 jan 2026 1 JOD = 13.4936 NOK 1 NOK = 0.0741 JOD
30 jan 2026 1 JOD = 13.4706 NOK 1 NOK = 0.0742 JOD
31 jan 2026 1 JOD = 13.6086 NOK 1 NOK = 0.0735 JOD

Feb 2026

DataJOD-NOKNOK-JOD
01 fev 2026 1 JOD = 13.6086 NOK 1 NOK = 0.0735 JOD
02 fev 2026 1 JOD = 13.6412 NOK 1 NOK = 0.0733 JOD
03 fev 2026 1 JOD = 13.6763 NOK 1 NOK = 0.0731 JOD
04 fev 2026 1 JOD = 13.6006 NOK 1 NOK = 0.0735 JOD
05 fev 2026 1 JOD = 13.7187 NOK 1 NOK = 0.0729 JOD
06 fev 2026 1 JOD = 13.7123 NOK 1 NOK = 0.0729 JOD
07 fev 2026 1 JOD = 13.6672 NOK 1 NOK = 0.0732 JOD
08 fev 2026 1 JOD = 13.6672 NOK 1 NOK = 0.0732 JOD
09 fev 2026 1 JOD = 13.5818 NOK 1 NOK = 0.0736 JOD
10 fev 2026 1 JOD = 13.4189 NOK 1 NOK = 0.0745 JOD
11 fev 2026 1 JOD = 13.3489 NOK 1 NOK = 0.0749 JOD
12 fev 2026 1 JOD = 13.3715 NOK 1 NOK = 0.0748 JOD
13 fev 2026 1 JOD = 13.4578 NOK 1 NOK = 0.0743 JOD
14 fev 2026 1 JOD = 13.407 NOK 1 NOK = 0.0746 JOD
15 fev 2026 1 JOD = 13.407 NOK 1 NOK = 0.0746 JOD
16 fev 2026 1 JOD = 13.4068 NOK 1 NOK = 0.0746 JOD
17 fev 2026 1 JOD = 13.4404 NOK 1 NOK = 0.0744 JOD
18 fev 2026 1 JOD = 13.3566 NOK 1 NOK = 0.0749 JOD
19 fev 2026 1 JOD = 13.4708 NOK 1 NOK = 0.0742 JOD
20 fev 2026 1 JOD = 13.4975 NOK 1 NOK = 0.0741 JOD
21 fev 2026 1 JOD = 13.4338 NOK 1 NOK = 0.0744 JOD
22 fev 2026 1 JOD = 13.4338 NOK 1 NOK = 0.0744 JOD
23 fev 2026 1 JOD = 13.4814 NOK 1 NOK = 0.0742 JOD
24 fev 2026 1 JOD = 13.5092 NOK 1 NOK = 0.074 JOD
25 fev 2026 1 JOD = 13.5302 NOK 1 NOK = 0.0739 JOD
26 fev 2026 1 JOD = 13.4822 NOK 1 NOK = 0.0742 JOD
27 fev 2026 1 JOD = 13.3957 NOK 1 NOK = 0.0747 JOD
28 fev 2026 1 JOD = 13.4114 NOK 1 NOK = 0.0746 JOD

Mar 2026

DataJOD-NOKNOK-JOD
01 mar 2026 1 JOD = 13.4114 NOK 1 NOK = 0.0746 JOD
02 mar 2026 1 JOD = 13.4552 NOK 1 NOK = 0.0743 JOD
03 mar 2026 1 JOD = 13.6674 NOK 1 NOK = 0.0732 JOD
04 mar 2026 1 JOD = 13.6068 NOK 1 NOK = 0.0735 JOD
05 mar 2026 1 JOD = 13.6106 NOK 1 NOK = 0.0735 JOD
06 mar 2026 1 JOD = 13.6182 NOK 1 NOK = 0.0734 JOD
07 mar 2026 1 JOD = 13.5156 NOK 1 NOK = 0.074 JOD
08 mar 2026 1 JOD = 13.5156 NOK 1 NOK = 0.074 JOD
09 mar 2026 1 JOD = 13.6054 NOK 1 NOK = 0.0735 JOD
10 mar 2026 1 JOD = 13.5144 NOK 1 NOK = 0.074 JOD
11 mar 2026 1 JOD = 13.5947 NOK 1 NOK = 0.0736 JOD
12 mar 2026 1 JOD = 13.6486 NOK 1 NOK = 0.0733 JOD
13 mar 2026 1 JOD = 13.7323 NOK 1 NOK = 0.0728 JOD
14 mar 2026 1 JOD = 13.7457 NOK 1 NOK = 0.0728 JOD
15 mar 2026 1 JOD = 13.7457 NOK 1 NOK = 0.0728 JOD
16 mar 2026 1 JOD = 13.6932 NOK 1 NOK = 0.073 JOD
17 mar 2026 1 JOD = 13.5524 NOK 1 NOK = 0.0738 JOD
18 mar 2026 1 JOD = 13.5243 NOK 1 NOK = 0.0739 JOD
19 mar 2026 1 JOD = 13.502 NOK 1 NOK = 0.0741 JOD
20 mar 2026 1 JOD = 13.4624 NOK 1 NOK = 0.0743 JOD
21 mar 2026 1 JOD = 13.4971 NOK 1 NOK = 0.0741 JOD
22 mar 2026 1 JOD = 13.4971 NOK 1 NOK = 0.0741 JOD
23 mar 2026 1 JOD = 13.7348 NOK 1 NOK = 0.0728 JOD
24 mar 2026 1 JOD = 13.6736 NOK 1 NOK = 0.0731 JOD
25 mar 2026 1 JOD = 13.7275 NOK 1 NOK = 0.0728 JOD
26 mar 2026 1 JOD = 13.587 NOK 1 NOK = 0.0736 JOD
27 mar 2026 1 JOD = 13.6982 NOK 1 NOK = 0.073 JOD
28 mar 2026 1 JOD = 13.6845 NOK 1 NOK = 0.0731 JOD
29 mar 2026 1 JOD = 13.6845 NOK 1 NOK = 0.0731 JOD
30 mar 2026 1 JOD = 13.7644 NOK 1 NOK = 0.0727 JOD
31 mar 2026 1 JOD = 13.7471 NOK 1 NOK = 0.0727 JOD

Apr 2026

DataJOD-NOKNOK-JOD
01 abr 2026 1 JOD = 13.6201 NOK 1 NOK = 0.0734 JOD
02 abr 2026 1 JOD = 13.7519 NOK 1 NOK = 0.0727 JOD
03 abr 2026 1 JOD = 13.7516 NOK 1 NOK = 0.0727 JOD

Informação sobre as taxas de câmbio de JOD-NOK e NOK-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats