> Taxas de câmbio JOD-NOK e NOK-JOD - 2025

Taxas de câmbio JOD-NOK e NOK-JOD - 2025

Taxas de câmbio de JOD-NOK e NOK-JOD

Verifique abaixo as taxas de câmbio para JOD-NOK e NOK-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 15,5901 NOK

1 NOK = 0,0641 JOD

1A 2A 3A

JOD para NOKNOK para JOD

Jan 2025

Data	JOD-NOK	NOK-JOD
01 jan 2025	1 JOD = 16.0574 NOK	1 NOK = 0.0623 JOD
02 jan 2025	1 JOD = 16.0065 NOK	1 NOK = 0.0625 JOD
03 jan 2025	1 JOD = 16.0273 NOK	1 NOK = 0.0624 JOD
04 jan 2025	1 JOD = 16.0206 NOK	1 NOK = 0.0624 JOD
05 jan 2025	1 JOD = 16.0203 NOK	1 NOK = 0.0624 JOD
06 jan 2025	1 JOD = 15.844 NOK	1 NOK = 0.0631 JOD
07 jan 2025	1 JOD = 15.9209 NOK	1 NOK = 0.0628 JOD
08 jan 2025	1 JOD = 16.0912 NOK	1 NOK = 0.0621 JOD
09 jan 2025	1 JOD = 16.0838 NOK	1 NOK = 0.0622 JOD
10 jan 2025	1 JOD = 16.0737 NOK	1 NOK = 0.0622 JOD
11 jan 2025	1 JOD = 16.1765 NOK	1 NOK = 0.0618 JOD
12 jan 2025	1 JOD = 16.1776 NOK	1 NOK = 0.0618 JOD
13 jan 2025	1 JOD = 16.1857 NOK	1 NOK = 0.0618 JOD
14 jan 2025	1 JOD = 16.1059 NOK	1 NOK = 0.0621 JOD
15 jan 2025	1 JOD = 16.0098 NOK	1 NOK = 0.0625 JOD
16 jan 2025	1 JOD = 16.0489 NOK	1 NOK = 0.0623 JOD
17 jan 2025	1 JOD = 16.1086 NOK	1 NOK = 0.0621 JOD
18 jan 2025	1 JOD = 16.1707 NOK	1 NOK = 0.0618 JOD
19 jan 2025	1 JOD = 16.1463 NOK	1 NOK = 0.0619 JOD
20 jan 2025	1 JOD = 16.0959 NOK	1 NOK = 0.0621 JOD
21 jan 2025	1 JOD = 16.0934 NOK	1 NOK = 0.0621 JOD
22 jan 2025	1 JOD = 15.8717 NOK	1 NOK = 0.063 JOD
23 jan 2025	1 JOD = 15.8829 NOK	1 NOK = 0.063 JOD
24 jan 2025	1 JOD = 15.8083 NOK	1 NOK = 0.0633 JOD
25 jan 2025	1 JOD = 15.7782 NOK	1 NOK = 0.0634 JOD
26 jan 2025	1 JOD = 15.7909 NOK	1 NOK = 0.0633 JOD
27 jan 2025	1 JOD = 15.8337 NOK	1 NOK = 0.0632 JOD
28 jan 2025	1 JOD = 15.9355 NOK	1 NOK = 0.0628 JOD
29 jan 2025	1 JOD = 15.9603 NOK	1 NOK = 0.0627 JOD
30 jan 2025	1 JOD = 15.9405 NOK	1 NOK = 0.0627 JOD
31 jan 2025	1 JOD = 15.9482 NOK	1 NOK = 0.0627 JOD

Feb 2025

Data	JOD-NOK	NOK-JOD
01 fev 2025	1 JOD = 15.9611 NOK	1 NOK = 0.0627 JOD
02 fev 2025	1 JOD = 15.9708 NOK	1 NOK = 0.0626 JOD
03 fev 2025	1 JOD = 16.0732 NOK	1 NOK = 0.0622 JOD
04 fev 2025	1 JOD = 15.9965 NOK	1 NOK = 0.0625 JOD
05 fev 2025	1 JOD = 15.8093 NOK	1 NOK = 0.0633 JOD
06 fev 2025	1 JOD = 15.851 NOK	1 NOK = 0.0631 JOD
07 fev 2025	1 JOD = 15.8089 NOK	1 NOK = 0.0633 JOD
08 fev 2025	1 JOD = 15.8491 NOK	1 NOK = 0.0631 JOD
09 fev 2025	1 JOD = 15.8491 NOK	1 NOK = 0.0631 JOD
10 fev 2025	1 JOD = 15.8102 NOK	1 NOK = 0.0633 JOD
11 fev 2025	1 JOD = 15.8092 NOK	1 NOK = 0.0633 JOD
12 fev 2025	1 JOD = 15.8466 NOK	1 NOK = 0.0631 JOD
13 fev 2025	1 JOD = 15.9194 NOK	1 NOK = 0.0628 JOD
14 fev 2025	1 JOD = 15.6748 NOK	1 NOK = 0.0638 JOD
15 fev 2025	1 JOD = 15.6825 NOK	1 NOK = 0.0638 JOD
16 fev 2025	1 JOD = 15.6825 NOK	1 NOK = 0.0638 JOD
17 fev 2025	1 JOD = 15.6768 NOK	1 NOK = 0.0638 JOD
18 fev 2025	1 JOD = 15.7163 NOK	1 NOK = 0.0636 JOD
19 fev 2025	1 JOD = 15.7186 NOK	1 NOK = 0.0636 JOD
20 fev 2025	1 JOD = 15.6826 NOK	1 NOK = 0.0638 JOD
21 fev 2025	1 JOD = 15.6567 NOK	1 NOK = 0.0639 JOD
22 fev 2025	1 JOD = 15.7178 NOK	1 NOK = 0.0636 JOD
23 fev 2025	1 JOD = 15.7178 NOK	1 NOK = 0.0636 JOD
24 fev 2025	1 JOD = 15.667 NOK	1 NOK = 0.0638 JOD
25 fev 2025	1 JOD = 15.6746 NOK	1 NOK = 0.0638 JOD
26 fev 2025	1 JOD = 15.7117 NOK	1 NOK = 0.0636 JOD
27 fev 2025	1 JOD = 15.7273 NOK	1 NOK = 0.0636 JOD
28 fev 2025	1 JOD = 15.8836 NOK	1 NOK = 0.063 JOD

Mar 2025

Data	JOD-NOK	NOK-JOD
01 mar 2025	1 JOD = 15.8744 NOK	1 NOK = 0.063 JOD
02 mar 2025	1 JOD = 15.891 NOK	1 NOK = 0.0629 JOD
03 mar 2025	1 JOD = 15.7515 NOK	1 NOK = 0.0635 JOD
04 mar 2025	1 JOD = 15.7486 NOK	1 NOK = 0.0635 JOD
05 mar 2025	1 JOD = 15.5732 NOK	1 NOK = 0.0642 JOD
06 mar 2025	1 JOD = 15.3058 NOK	1 NOK = 0.0653 JOD
07 mar 2025	1 JOD = 15.2855 NOK	1 NOK = 0.0654 JOD
08 mar 2025	1 JOD = 15.3209 NOK	1 NOK = 0.0653 JOD
09 mar 2025	1 JOD = 15.3085 NOK	1 NOK = 0.0653 JOD
10 mar 2025	1 JOD = 15.1734 NOK	1 NOK = 0.0659 JOD
11 mar 2025	1 JOD = 15.0296 NOK	1 NOK = 0.0665 JOD
12 mar 2025	1 JOD = 15.0315 NOK	1 NOK = 0.0665 JOD
13 mar 2025	1 JOD = 15.0707 NOK	1 NOK = 0.0664 JOD
14 mar 2025	1 JOD = 15.0505 NOK	1 NOK = 0.0664 JOD
15 mar 2025	1 JOD = 15.1692 NOK	1 NOK = 0.0659 JOD
16 mar 2025	1 JOD = 15.0068 NOK	1 NOK = 0.0666 JOD
17 mar 2025	1 JOD = 14.9328 NOK	1 NOK = 0.067 JOD
18 mar 2025	1 JOD = 14.9001 NOK	1 NOK = 0.0671 JOD
19 mar 2025	1 JOD = 14.8894 NOK	1 NOK = 0.0672 JOD
20 mar 2025	1 JOD = 14.9723 NOK	1 NOK = 0.0668 JOD
21 mar 2025	1 JOD = 14.8497 NOK	1 NOK = 0.0673 JOD
22 mar 2025	1 JOD = 14.9094 NOK	1 NOK = 0.0671 JOD
23 mar 2025	1 JOD = 14.8769 NOK	1 NOK = 0.0672 JOD
24 mar 2025	1 JOD = 14.8263 NOK	1 NOK = 0.0674 JOD
25 mar 2025	1 JOD = 14.7562 NOK	1 NOK = 0.0678 JOD
26 mar 2025	1 JOD = 14.8535 NOK	1 NOK = 0.0673 JOD
27 mar 2025	1 JOD = 14.8293 NOK	1 NOK = 0.0674 JOD
28 mar 2025	1 JOD = 14.8058 NOK	1 NOK = 0.0675 JOD
29 mar 2025	1 JOD = 14.794 NOK	1 NOK = 0.0676 JOD
30 mar 2025	1 JOD = 14.794 NOK	1 NOK = 0.0676 JOD
31 mar 2025	1 JOD = 14.8793 NOK	1 NOK = 0.0672 JOD

Apr 2025

Data	JOD-NOK	NOK-JOD
01 abr 2025	1 JOD = 14.7983 NOK	1 NOK = 0.0676 JOD
02 abr 2025	1 JOD = 14.7131 NOK	1 NOK = 0.068 JOD
03 abr 2025	1 JOD = 14.5184 NOK	1 NOK = 0.0689 JOD
04 abr 2025	1 JOD = 14.6158 NOK	1 NOK = 0.0684 JOD

Informação sobre as taxas de câmbio de JOD-NOK e NOK-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias