> Taxas de câmbio JOD-NIO e NIO-JOD - 2025

Taxas de câmbio JOD-NIO e NIO-JOD - 2025

Taxas de câmbio de JOD-NIO e NIO-JOD

Verifique abaixo as taxas de câmbio para JOD-NIO e NIO-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 51,8661 NIO

1 NIO = 0,0193 JOD

1A 2A 3A

JOD para NIONIO para JOD

Jan 2025

Data	JOD-NIO	NIO-JOD
01 jan 2025	1 JOD = 51.8578 NIO	1 NIO = 0.0193 JOD
02 jan 2025	1 JOD = 51.8837 NIO	1 NIO = 0.0193 JOD
03 jan 2025	1 JOD = 51.8791 NIO	1 NIO = 0.0193 JOD
04 jan 2025	1 JOD = 51.7825 NIO	1 NIO = 0.0193 JOD
05 jan 2025	1 JOD = 51.7825 NIO	1 NIO = 0.0193 JOD
06 jan 2025	1 JOD = 51.9253 NIO	1 NIO = 0.0193 JOD
07 jan 2025	1 JOD = 51.9021 NIO	1 NIO = 0.0193 JOD
08 jan 2025	1 JOD = 51.9443 NIO	1 NIO = 0.0193 JOD
09 jan 2025	1 JOD = 51.8798 NIO	1 NIO = 0.0193 JOD
10 jan 2025	1 JOD = 51.8768 NIO	1 NIO = 0.0193 JOD
11 jan 2025	1 JOD = 52.1028 NIO	1 NIO = 0.0192 JOD
12 jan 2025	1 JOD = 52.1028 NIO	1 NIO = 0.0192 JOD
13 jan 2025	1 JOD = 51.901 NIO	1 NIO = 0.0193 JOD
14 jan 2025	1 JOD = 51.9479 NIO	1 NIO = 0.0193 JOD
15 jan 2025	1 JOD = 51.8773 NIO	1 NIO = 0.0193 JOD
16 jan 2025	1 JOD = 51.918 NIO	1 NIO = 0.0193 JOD
17 jan 2025	1 JOD = 51.8959 NIO	1 NIO = 0.0193 JOD
18 jan 2025	1 JOD = 51.8906 NIO	1 NIO = 0.0193 JOD
19 jan 2025	1 JOD = 51.8906 NIO	1 NIO = 0.0193 JOD
20 jan 2025	1 JOD = 51.9633 NIO	1 NIO = 0.0192 JOD
21 jan 2025	1 JOD = 51.8826 NIO	1 NIO = 0.0193 JOD
22 jan 2025	1 JOD = 51.597 NIO	1 NIO = 0.0194 JOD
23 jan 2025	1 JOD = 51.891 NIO	1 NIO = 0.0193 JOD
24 jan 2025	1 JOD = 51.8931 NIO	1 NIO = 0.0193 JOD
25 jan 2025	1 JOD = 51.773 NIO	1 NIO = 0.0193 JOD
26 jan 2025	1 JOD = 51.773 NIO	1 NIO = 0.0193 JOD
27 jan 2025	1 JOD = 51.8799 NIO	1 NIO = 0.0193 JOD
28 jan 2025	1 JOD = 51.921 NIO	1 NIO = 0.0193 JOD
29 jan 2025	1 JOD = 51.9116 NIO	1 NIO = 0.0193 JOD
30 jan 2025	1 JOD = 51.8426 NIO	1 NIO = 0.0193 JOD
31 jan 2025	1 JOD = 51.8663 NIO	1 NIO = 0.0193 JOD

Feb 2025

Data	JOD-NIO	NIO-JOD
01 fev 2025	1 JOD = 51.8662 NIO	1 NIO = 0.0193 JOD
02 fev 2025	1 JOD = 51.9518 NIO	1 NIO = 0.0192 JOD
03 fev 2025	1 JOD = 51.8534 NIO	1 NIO = 0.0193 JOD
04 fev 2025	1 JOD = 51.8754 NIO	1 NIO = 0.0193 JOD
05 fev 2025	1 JOD = 51.8981 NIO	1 NIO = 0.0193 JOD
06 fev 2025	1 JOD = 51.8854 NIO	1 NIO = 0.0193 JOD
07 fev 2025	1 JOD = 51.9133 NIO	1 NIO = 0.0193 JOD
08 fev 2025	1 JOD = 52.1137 NIO	1 NIO = 0.0192 JOD
09 fev 2025	1 JOD = 52.1137 NIO	1 NIO = 0.0192 JOD
10 fev 2025	1 JOD = 51.9187 NIO	1 NIO = 0.0193 JOD
11 fev 2025	1 JOD = 51.855 NIO	1 NIO = 0.0193 JOD
12 fev 2025	1 JOD = 51.8754 NIO	1 NIO = 0.0193 JOD
13 fev 2025	1 JOD = 51.7463 NIO	1 NIO = 0.0193 JOD
14 fev 2025	1 JOD = 51.8863 NIO	1 NIO = 0.0193 JOD
15 fev 2025	1 JOD = 51.7135 NIO	1 NIO = 0.0193 JOD
16 fev 2025	1 JOD = 51.7135 NIO	1 NIO = 0.0193 JOD
17 fev 2025	1 JOD = 51.8651 NIO	1 NIO = 0.0193 JOD
18 fev 2025	1 JOD = 51.9035 NIO	1 NIO = 0.0193 JOD
19 fev 2025	1 JOD = 51.8409 NIO	1 NIO = 0.0193 JOD
20 fev 2025	1 JOD = 51.9035 NIO	1 NIO = 0.0193 JOD
21 fev 2025	1 JOD = 51.9116 NIO	1 NIO = 0.0193 JOD
22 fev 2025	1 JOD = 51.912 NIO	1 NIO = 0.0193 JOD
23 fev 2025	1 JOD = 51.912 NIO	1 NIO = 0.0193 JOD
24 fev 2025	1 JOD = 51.8491 NIO	1 NIO = 0.0193 JOD
25 fev 2025	1 JOD = 51.8265 NIO	1 NIO = 0.0193 JOD
26 fev 2025	1 JOD = 51.8638 NIO	1 NIO = 0.0193 JOD
27 fev 2025	1 JOD = 51.848 NIO	1 NIO = 0.0193 JOD
28 fev 2025	1 JOD = 51.8989 NIO	1 NIO = 0.0193 JOD

Mar 2025

Data	JOD-NIO	NIO-JOD
01 mar 2025	1 JOD = 51.8192 NIO	1 NIO = 0.0193 JOD
02 mar 2025	1 JOD = 51.6537 NIO	1 NIO = 0.0194 JOD
03 mar 2025	1 JOD = 51.7254 NIO	1 NIO = 0.0193 JOD
04 mar 2025	1 JOD = 51.8709 NIO	1 NIO = 0.0193 JOD
05 mar 2025	1 JOD = 51.8002 NIO	1 NIO = 0.0193 JOD
06 mar 2025	1 JOD = 51.8761 NIO	1 NIO = 0.0193 JOD
07 mar 2025	1 JOD = 51.9059 NIO	1 NIO = 0.0193 JOD
08 mar 2025	1 JOD = 51.8893 NIO	1 NIO = 0.0193 JOD
09 mar 2025	1 JOD = 51.9418 NIO	1 NIO = 0.0193 JOD
10 mar 2025	1 JOD = 51.6572 NIO	1 NIO = 0.0194 JOD
11 mar 2025	1 JOD = 51.9061 NIO	1 NIO = 0.0193 JOD
12 mar 2025	1 JOD = 51.9224 NIO	1 NIO = 0.0193 JOD
13 mar 2025	1 JOD = 51.8887 NIO	1 NIO = 0.0193 JOD
14 mar 2025	1 JOD = 51.9218 NIO	1 NIO = 0.0193 JOD
15 mar 2025	1 JOD = 51.7788 NIO	1 NIO = 0.0193 JOD
16 mar 2025	1 JOD = 51.6545 NIO	1 NIO = 0.0194 JOD
17 mar 2025	1 JOD = 51.9136 NIO	1 NIO = 0.0193 JOD
18 mar 2025	1 JOD = 51.8708 NIO	1 NIO = 0.0193 JOD
19 mar 2025	1 JOD = 51.8905 NIO	1 NIO = 0.0193 JOD
20 mar 2025	1 JOD = 51.9028 NIO	1 NIO = 0.0193 JOD
21 mar 2025	1 JOD = 51.8995 NIO	1 NIO = 0.0193 JOD
22 mar 2025	1 JOD = 51.7726 NIO	1 NIO = 0.0193 JOD
23 mar 2025	1 JOD = 51.662 NIO	1 NIO = 0.0194 JOD
24 mar 2025	1 JOD = 51.6573 NIO	1 NIO = 0.0194 JOD
25 mar 2025	1 JOD = 51.8991 NIO	1 NIO = 0.0193 JOD
26 mar 2025	1 JOD = 51.94 NIO	1 NIO = 0.0193 JOD
27 mar 2025	1 JOD = 51.8811 NIO	1 NIO = 0.0193 JOD
28 mar 2025	1 JOD = 51.9002 NIO	1 NIO = 0.0193 JOD
29 mar 2025	1 JOD = 51.8888 NIO	1 NIO = 0.0193 JOD
30 mar 2025	1 JOD = 51.6531 NIO	1 NIO = 0.0194 JOD
31 mar 2025	1 JOD = 51.899 NIO	1 NIO = 0.0193 JOD

Apr 2025

Data	JOD-NIO	NIO-JOD
01 abr 2025	1 JOD = 51.7367 NIO	1 NIO = 0.0193 JOD
02 abr 2025	1 JOD = 51.8835 NIO	1 NIO = 0.0193 JOD
03 abr 2025	1 JOD = 51.899 NIO	1 NIO = 0.0193 JOD
04 abr 2025	1 JOD = 51.8993 NIO	1 NIO = 0.0193 JOD

Informação sobre as taxas de câmbio de JOD-NIO e NIO-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias