currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-NGN e NGN-JOD - 2025

Taxas de câmbio JOD-NGN e NGN-JOD - 2025

Taxas de câmbio de JOD-NGN e NGN-JOD

Verifique abaixo as taxas de câmbio para JOD-NGN e NGN-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 2152,8782 NGN
1 NGN = 0,0005 JOD
1A 2A 3A

Jan 2025

DataJOD-NGNNGN-JOD
01 jan 2025 1 JOD = 2179.923 NGN 1 NGN = 0.0005 JOD
02 jan 2025 1 JOD = 2179.7249 NGN 1 NGN = 0.0005 JOD
03 jan 2025 1 JOD = 2179.2371 NGN 1 NGN = 0.0005 JOD
04 jan 2025 1 JOD = 2173.9426 NGN 1 NGN = 0.0005 JOD
05 jan 2025 1 JOD = 2173.9426 NGN 1 NGN = 0.0005 JOD
06 jan 2025 1 JOD = 2176.4018 NGN 1 NGN = 0.0005 JOD
07 jan 2025 1 JOD = 2172.5544 NGN 1 NGN = 0.0005 JOD
08 jan 2025 1 JOD = 2174.1928 NGN 1 NGN = 0.0005 JOD
09 jan 2025 1 JOD = 2181.7003 NGN 1 NGN = 0.0005 JOD
10 jan 2025 1 JOD = 2187.3284 NGN 1 NGN = 0.0005 JOD
11 jan 2025 1 JOD = 2187.0042 NGN 1 NGN = 0.0005 JOD
12 jan 2025 1 JOD = 2187.0042 NGN 1 NGN = 0.0005 JOD
13 jan 2025 1 JOD = 2186.3724 NGN 1 NGN = 0.0005 JOD
14 jan 2025 1 JOD = 2185.5682 NGN 1 NGN = 0.0005 JOD
15 jan 2025 1 JOD = 2191.1475 NGN 1 NGN = 0.0005 JOD
16 jan 2025 1 JOD = 2192.9817 NGN 1 NGN = 0.0005 JOD
17 jan 2025 1 JOD = 2200.5432 NGN 1 NGN = 0.0005 JOD
18 jan 2025 1 JOD = 2190.5803 NGN 1 NGN = 0.0005 JOD
19 jan 2025 1 JOD = 2190.5803 NGN 1 NGN = 0.0005 JOD
20 jan 2025 1 JOD = 2199.3053 NGN 1 NGN = 0.0005 JOD
21 jan 2025 1 JOD = 2191.0663 NGN 1 NGN = 0.0005 JOD
22 jan 2025 1 JOD = 2185.8089 NGN 1 NGN = 0.0005 JOD
23 jan 2025 1 JOD = 2195.1298 NGN 1 NGN = 0.0005 JOD
24 jan 2025 1 JOD = 2163.8097 NGN 1 NGN = 0.0005 JOD
25 jan 2025 1 JOD = 2195.9003 NGN 1 NGN = 0.0005 JOD
26 jan 2025 1 JOD = 2195.9003 NGN 1 NGN = 0.0005 JOD
27 jan 2025 1 JOD = 2156.522 NGN 1 NGN = 0.0005 JOD
28 jan 2025 1 JOD = 2150.6351 NGN 1 NGN = 0.0005 JOD
29 jan 2025 1 JOD = 2128.2796 NGN 1 NGN = 0.0005 JOD
30 jan 2025 1 JOD = 2158.5107 NGN 1 NGN = 0.0005 JOD
31 jan 2025 1 JOD = 2122.1014 NGN 1 NGN = 0.0005 JOD

Feb 2025

DataJOD-NGNNGN-JOD
01 fev 2025 1 JOD = 2119.278 NGN 1 NGN = 0.0005 JOD
02 fev 2025 1 JOD = 2119.278 NGN 1 NGN = 0.0005 JOD
03 fev 2025 1 JOD = 2106.9783 NGN 1 NGN = 0.0005 JOD
04 fev 2025 1 JOD = 2109.444 NGN 1 NGN = 0.0005 JOD
05 fev 2025 1 JOD = 2111.268 NGN 1 NGN = 0.0005 JOD
06 fev 2025 1 JOD = 2121.8001 NGN 1 NGN = 0.0005 JOD
07 fev 2025 1 JOD = 2122.2711 NGN 1 NGN = 0.0005 JOD
08 fev 2025 1 JOD = 2112.6321 NGN 1 NGN = 0.0005 JOD
09 fev 2025 1 JOD = 2112.6321 NGN 1 NGN = 0.0005 JOD
10 fev 2025 1 JOD = 2111.8178 NGN 1 NGN = 0.0005 JOD
11 fev 2025 1 JOD = 2114.2125 NGN 1 NGN = 0.0005 JOD
12 fev 2025 1 JOD = 2130.5588 NGN 1 NGN = 0.0005 JOD
13 fev 2025 1 JOD = 2125.3415 NGN 1 NGN = 0.0005 JOD
14 fev 2025 1 JOD = 2135.7592 NGN 1 NGN = 0.0005 JOD
15 fev 2025 1 JOD = 2135.2941 NGN 1 NGN = 0.0005 JOD
16 fev 2025 1 JOD = 2135.2941 NGN 1 NGN = 0.0005 JOD
17 fev 2025 1 JOD = 2128.3268 NGN 1 NGN = 0.0005 JOD
18 fev 2025 1 JOD = 2122.0802 NGN 1 NGN = 0.0005 JOD
19 fev 2025 1 JOD = 2124.6613 NGN 1 NGN = 0.0005 JOD
20 fev 2025 1 JOD = 2125.6904 NGN 1 NGN = 0.0005 JOD
21 fev 2025 1 JOD = 2118.7982 NGN 1 NGN = 0.0005 JOD
22 fev 2025 1 JOD = 2118.2331 NGN 1 NGN = 0.0005 JOD
23 fev 2025 1 JOD = 2118.2331 NGN 1 NGN = 0.0005 JOD
24 fev 2025 1 JOD = 2111.7815 NGN 1 NGN = 0.0005 JOD
25 fev 2025 1 JOD = 2114.4076 NGN 1 NGN = 0.0005 JOD
26 fev 2025 1 JOD = 2115.9574 NGN 1 NGN = 0.0005 JOD
27 fev 2025 1 JOD = 2110.9919 NGN 1 NGN = 0.0005 JOD
28 fev 2025 1 JOD = 2113.6528 NGN 1 NGN = 0.0005 JOD

Mar 2025

DataJOD-NGNNGN-JOD
01 mar 2025 1 JOD = 2118.5778 NGN 1 NGN = 0.0005 JOD
02 mar 2025 1 JOD = 2113.9521 NGN 1 NGN = 0.0005 JOD
03 mar 2025 1 JOD = 2114.073 NGN 1 NGN = 0.0005 JOD
04 mar 2025 1 JOD = 2112.3661 NGN 1 NGN = 0.0005 JOD
05 mar 2025 1 JOD = 2114.9697 NGN 1 NGN = 0.0005 JOD
06 mar 2025 1 JOD = 2120.1457 NGN 1 NGN = 0.0005 JOD
07 mar 2025 1 JOD = 2132.6349 NGN 1 NGN = 0.0005 JOD
08 mar 2025 1 JOD = 2131.5295 NGN 1 NGN = 0.0005 JOD
09 mar 2025 1 JOD = 2135.5966 NGN 1 NGN = 0.0005 JOD
10 mar 2025 1 JOD = 2133.197 NGN 1 NGN = 0.0005 JOD
11 mar 2025 1 JOD = 2151.4077 NGN 1 NGN = 0.0005 JOD
12 mar 2025 1 JOD = 2165.1682 NGN 1 NGN = 0.0005 JOD
13 mar 2025 1 JOD = 2196.328 NGN 1 NGN = 0.0005 JOD
14 mar 2025 1 JOD = 2182.276 NGN 1 NGN = 0.0005 JOD
15 mar 2025 1 JOD = 2191.3726 NGN 1 NGN = 0.0005 JOD
16 mar 2025 1 JOD = 2182.6875 NGN 1 NGN = 0.0005 JOD
17 mar 2025 1 JOD = 2173.9105 NGN 1 NGN = 0.0005 JOD
18 mar 2025 1 JOD = 2174.0508 NGN 1 NGN = 0.0005 JOD
19 mar 2025 1 JOD = 2173.6798 NGN 1 NGN = 0.0005 JOD
20 mar 2025 1 JOD = 2158.9517 NGN 1 NGN = 0.0005 JOD
21 mar 2025 1 JOD = 2172.588 NGN 1 NGN = 0.0005 JOD
22 mar 2025 1 JOD = 2186.0554 NGN 1 NGN = 0.0005 JOD
23 mar 2025 1 JOD = 2166.0529 NGN 1 NGN = 0.0005 JOD
24 mar 2025 1 JOD = 2166.1806 NGN 1 NGN = 0.0005 JOD
25 mar 2025 1 JOD = 2151.5683 NGN 1 NGN = 0.0005 JOD
26 mar 2025 1 JOD = 2168.0236 NGN 1 NGN = 0.0005 JOD
27 mar 2025 1 JOD = 2170.0478 NGN 1 NGN = 0.0005 JOD
28 mar 2025 1 JOD = 2171.2531 NGN 1 NGN = 0.0005 JOD
29 mar 2025 1 JOD = 2169.7831 NGN 1 NGN = 0.0005 JOD
30 mar 2025 1 JOD = 2165.8367 NGN 1 NGN = 0.0005 JOD
31 mar 2025 1 JOD = 2163.5462 NGN 1 NGN = 0.0005 JOD

Apr 2025

DataJOD-NGNNGN-JOD
01 abr 2025 1 JOD = 2164.889 NGN 1 NGN = 0.0005 JOD
02 abr 2025 1 JOD = 2167.3696 NGN 1 NGN = 0.0005 JOD
03 abr 2025 1 JOD = 2165.2248 NGN 1 NGN = 0.0005 JOD
04 abr 2025 1 JOD = 2165.0899 NGN 1 NGN = 0.0005 JOD

Informação sobre as taxas de câmbio de JOD-NGN e NGN-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats