currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-NGN e NGN-JOD - 2024

Taxas de câmbio JOD-NGN e NGN-JOD - 2024

Taxas de câmbio de JOD-NGN e NGN-JOD

Verifique abaixo as taxas de câmbio para JOD-NGN e NGN-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 JOD = 2069,1962 NGN
1 NGN = 0,0005 JOD
1A 2A 3A

Jan 2024

DataJOD-NGNNGN-JOD
01 jan 2024 1 JOD = 1267.0468 NGN 1 NGN = 0.0008 JOD
02 jan 2024 1 JOD = 1267.048 NGN 1 NGN = 0.0008 JOD
03 jan 2024 1 JOD = 1245.7849 NGN 1 NGN = 0.0008 JOD
04 jan 2024 1 JOD = 1256.9923 NGN 1 NGN = 0.0008 JOD
05 jan 2024 1 JOD = 1286.1335 NGN 1 NGN = 0.0008 JOD
06 jan 2024 1 JOD = 1289.0679 NGN 1 NGN = 0.0008 JOD
07 jan 2024 1 JOD = 1289.0679 NGN 1 NGN = 0.0008 JOD
08 jan 2024 1 JOD = 1246.2277 NGN 1 NGN = 0.0008 JOD
09 jan 2024 1 JOD = 1247.4258 NGN 1 NGN = 0.0008 JOD
10 jan 2024 1 JOD = 1289.0144 NGN 1 NGN = 0.0008 JOD
11 jan 2024 1 JOD = 1341.4538 NGN 1 NGN = 0.0007 JOD
12 jan 2024 1 JOD = 1351.0817 NGN 1 NGN = 0.0007 JOD
13 jan 2024 1 JOD = 1349.5487 NGN 1 NGN = 0.0007 JOD
14 jan 2024 1 JOD = 1349.5487 NGN 1 NGN = 0.0007 JOD
15 jan 2024 1 JOD = 1350.3177 NGN 1 NGN = 0.0007 JOD
16 jan 2024 1 JOD = 1283.9637 NGN 1 NGN = 0.0008 JOD
17 jan 2024 1 JOD = 1283.833 NGN 1 NGN = 0.0008 JOD
18 jan 2024 1 JOD = 1210.9055 NGN 1 NGN = 0.0008 JOD
19 jan 2024 1 JOD = 1212.9997 NGN 1 NGN = 0.0008 JOD
20 jan 2024 1 JOD = 1256.0408 NGN 1 NGN = 0.0008 JOD
21 jan 2024 1 JOD = 1256.0408 NGN 1 NGN = 0.0008 JOD
22 jan 2024 1 JOD = 1283.7987 NGN 1 NGN = 0.0008 JOD
23 jan 2024 1 JOD = 1256.0054 NGN 1 NGN = 0.0008 JOD
24 jan 2024 1 JOD = 1269.3788 NGN 1 NGN = 0.0008 JOD
25 jan 2024 1 JOD = 1269.9914 NGN 1 NGN = 0.0008 JOD
26 jan 2024 1 JOD = 1269.5089 NGN 1 NGN = 0.0008 JOD
27 jan 2024 1 JOD = 1267.5482 NGN 1 NGN = 0.0008 JOD
28 jan 2024 1 JOD = 1267.5482 NGN 1 NGN = 0.0008 JOD
29 jan 2024 1 JOD = 1283.74 NGN 1 NGN = 0.0008 JOD
30 jan 2024 1 JOD = 1259.5121 NGN 1 NGN = 0.0008 JOD
31 jan 2024 1 JOD = 1263.9186 NGN 1 NGN = 0.0008 JOD

Feb 2024

DataJOD-NGNNGN-JOD
01 fev 2024 1 JOD = 1684.2833 NGN 1 NGN = 0.0006 JOD
02 fev 2024 1 JOD = 1684.307 NGN 1 NGN = 0.0006 JOD
03 fev 2024 1 JOD = 1684.2872 NGN 1 NGN = 0.0006 JOD
04 fev 2024 1 JOD = 1684.2872 NGN 1 NGN = 0.0006 JOD
05 fev 2024 1 JOD = 1763.2446 NGN 1 NGN = 0.0006 JOD
06 fev 2024 1 JOD = 1974.0688 NGN 1 NGN = 0.0005 JOD
07 fev 2024 1 JOD = 1987.4798 NGN 1 NGN = 0.0005 JOD
08 fev 2024 1 JOD = 2000.1796 NGN 1 NGN = 0.0005 JOD
09 fev 2024 1 JOD = 2046.0266 NGN 1 NGN = 0.0005 JOD
10 fev 2024 1 JOD = 2079.5555 NGN 1 NGN = 0.0005 JOD
11 fev 2024 1 JOD = 2079.5555 NGN 1 NGN = 0.0005 JOD
12 fev 2024 1 JOD = 2116.0616 NGN 1 NGN = 0.0005 JOD
13 fev 2024 1 JOD = 2050.3184 NGN 1 NGN = 0.0005 JOD
14 fev 2024 1 JOD = 2137.3443 NGN 1 NGN = 0.0005 JOD
15 fev 2024 1 JOD = 2137.3485 NGN 1 NGN = 0.0005 JOD
16 fev 2024 1 JOD = 2150.3728 NGN 1 NGN = 0.0005 JOD
17 fev 2024 1 JOD = 2106.5036 NGN 1 NGN = 0.0005 JOD
18 fev 2024 1 JOD = 2106.5036 NGN 1 NGN = 0.0005 JOD
19 fev 2024 1 JOD = 2106.5204 NGN 1 NGN = 0.0005 JOD
20 fev 2024 1 JOD = 2116.0577 NGN 1 NGN = 0.0005 JOD
21 fev 2024 1 JOD = 2243.3309 NGN 1 NGN = 0.0004 JOD
22 fev 2024 1 JOD = 2258.4431 NGN 1 NGN = 0.0004 JOD
23 fev 2024 1 JOD = 2263.8609 NGN 1 NGN = 0.0004 JOD
24 fev 2024 1 JOD = 2266.4474 NGN 1 NGN = 0.0004 JOD
25 fev 2024 1 JOD = 2266.4474 NGN 1 NGN = 0.0004 JOD
26 fev 2024 1 JOD = 2202.2484 NGN 1 NGN = 0.0005 JOD
27 fev 2024 1 JOD = 2216.9701 NGN 1 NGN = 0.0005 JOD
28 fev 2024 1 JOD = 2229.6441 NGN 1 NGN = 0.0004 JOD
29 fev 2024 1 JOD = 2299.8796 NGN 1 NGN = 0.0004 JOD

Mar 2024

DataJOD-NGNNGN-JOD
01 mar 2024 1 JOD = 2281.4831 NGN 1 NGN = 0.0004 JOD
02 mar 2024 1 JOD = 2225.6302 NGN 1 NGN = 0.0004 JOD
03 mar 2024 1 JOD = 2225.6302 NGN 1 NGN = 0.0004 JOD
04 mar 2024 1 JOD = 2159.3706 NGN 1 NGN = 0.0005 JOD
05 mar 2024 1 JOD = 2186.5386 NGN 1 NGN = 0.0005 JOD
06 mar 2024 1 JOD = 2207.4082 NGN 1 NGN = 0.0005 JOD
07 mar 2024 1 JOD = 2230.327 NGN 1 NGN = 0.0004 JOD
08 mar 2024 1 JOD = 2244.4131 NGN 1 NGN = 0.0004 JOD
09 mar 2024 1 JOD = 2249.0224 NGN 1 NGN = 0.0004 JOD
10 mar 2024 1 JOD = 2249.0224 NGN 1 NGN = 0.0004 JOD
11 mar 2024 1 JOD = 2246.6427 NGN 1 NGN = 0.0004 JOD
12 mar 2024 1 JOD = 2222.0305 NGN 1 NGN = 0.0005 JOD
13 mar 2024 1 JOD = 2236.5807 NGN 1 NGN = 0.0004 JOD
14 mar 2024 1 JOD = 2274.1037 NGN 1 NGN = 0.0004 JOD
15 mar 2024 1 JOD = 2245.4763 NGN 1 NGN = 0.0004 JOD
16 mar 2024 1 JOD = 2272.6918 NGN 1 NGN = 0.0004 JOD
17 mar 2024 1 JOD = 2272.6918 NGN 1 NGN = 0.0004 JOD
18 mar 2024 1 JOD = 2200.9659 NGN 1 NGN = 0.0005 JOD
19 mar 2024 1 JOD = 2144.867 NGN 1 NGN = 0.0005 JOD
20 mar 2024 1 JOD = 2130.7828 NGN 1 NGN = 0.0005 JOD
21 mar 2024 1 JOD = 2003.8172 NGN 1 NGN = 0.0005 JOD
22 mar 2024 1 JOD = 1990.3325 NGN 1 NGN = 0.0005 JOD
23 mar 2024 1 JOD = 2072.2129 NGN 1 NGN = 0.0005 JOD
24 mar 2024 1 JOD = 2072.2129 NGN 1 NGN = 0.0005 JOD
25 mar 2024 1 JOD = 1993.0777 NGN 1 NGN = 0.0005 JOD
26 mar 2024 1 JOD = 1963.6433 NGN 1 NGN = 0.0005 JOD
27 mar 2024 1 JOD = 1970.2238 NGN 1 NGN = 0.0005 JOD
28 mar 2024 1 JOD = 2001.0785 NGN 1 NGN = 0.0005 JOD
29 mar 2024 1 JOD = 1965.7279 NGN 1 NGN = 0.0005 JOD
30 mar 2024 1 JOD = 2004.5034 NGN 1 NGN = 0.0005 JOD
31 mar 2024 1 JOD = 2004.5034 NGN 1 NGN = 0.0005 JOD

Apr 2024

DataJOD-NGNNGN-JOD
01 abr 2024 1 JOD = 1839.9469 NGN 1 NGN = 0.0005 JOD
02 abr 2024 1 JOD = 1872.6812 NGN 1 NGN = 0.0005 JOD
03 abr 2024 1 JOD = 1780.3662 NGN 1 NGN = 0.0006 JOD
04 abr 2024 1 JOD = 1861.4687 NGN 1 NGN = 0.0005 JOD
05 abr 2024 1 JOD = 1861.5012 NGN 1 NGN = 0.0005 JOD
06 abr 2024 1 JOD = 1760.1122 NGN 1 NGN = 0.0006 JOD
07 abr 2024 1 JOD = 1760.1122 NGN 1 NGN = 0.0006 JOD
08 abr 2024 1 JOD = 1828.6589 NGN 1 NGN = 0.0005 JOD
09 abr 2024 1 JOD = 1745.796 NGN 1 NGN = 0.0006 JOD
10 abr 2024 1 JOD = 1757.5829 NGN 1 NGN = 0.0006 JOD
11 abr 2024 1 JOD = 1752.9158 NGN 1 NGN = 0.0006 JOD
12 abr 2024 1 JOD = 1685.0568 NGN 1 NGN = 0.0006 JOD
13 abr 2024 1 JOD = 1693.7025 NGN 1 NGN = 0.0006 JOD
14 abr 2024 1 JOD = 1693.7025 NGN 1 NGN = 0.0006 JOD
15 abr 2024 1 JOD = 1623.9698 NGN 1 NGN = 0.0006 JOD
16 abr 2024 1 JOD = 1619.4596 NGN 1 NGN = 0.0006 JOD
17 abr 2024 1 JOD = 1624.8139 NGN 1 NGN = 0.0006 JOD
18 abr 2024 1 JOD = 1621.0867 NGN 1 NGN = 0.0006 JOD
19 abr 2024 1 JOD = 1587.6366 NGN 1 NGN = 0.0006 JOD
20 abr 2024 1 JOD = 1624.091 NGN 1 NGN = 0.0006 JOD
21 abr 2024 1 JOD = 1624.091 NGN 1 NGN = 0.0006 JOD
22 abr 2024 1 JOD = 1517.7037 NGN 1 NGN = 0.0007 JOD
23 abr 2024 1 JOD = 1741.5984 NGN 1 NGN = 0.0006 JOD
24 abr 2024 1 JOD = 1820.6754 NGN 1 NGN = 0.0005 JOD
25 abr 2024 1 JOD = 1787.8234 NGN 1 NGN = 0.0006 JOD
26 abr 2024 1 JOD = 1843.1314 NGN 1 NGN = 0.0005 JOD
27 abr 2024 1 JOD = 1843.1117 NGN 1 NGN = 0.0005 JOD
28 abr 2024 1 JOD = 1843.1117 NGN 1 NGN = 0.0005 JOD
29 abr 2024 1 JOD = 1918.8114 NGN 1 NGN = 0.0005 JOD
30 abr 2024 1 JOD = 1942.9504 NGN 1 NGN = 0.0005 JOD

May 2024

DataJOD-NGNNGN-JOD
01 mai 2024 1 JOD = 1974.2154 NGN 1 NGN = 0.0005 JOD
02 mai 2024 1 JOD = 1932.152 NGN 1 NGN = 0.0005 JOD
03 mai 2024 1 JOD = 1985.3345 NGN 1 NGN = 0.0005 JOD
04 mai 2024 1 JOD = 1950.7501 NGN 1 NGN = 0.0005 JOD
05 mai 2024 1 JOD = 1950.7501 NGN 1 NGN = 0.0005 JOD
06 mai 2024 1 JOD = 1984.1069 NGN 1 NGN = 0.0005 JOD
07 mai 2024 1 JOD = 1949.8114 NGN 1 NGN = 0.0005 JOD
08 mai 2024 1 JOD = 2001.0384 NGN 1 NGN = 0.0005 JOD
09 mai 2024 1 JOD = 2018.6934 NGN 1 NGN = 0.0005 JOD
10 mai 2024 1 JOD = 2027.3825 NGN 1 NGN = 0.0005 JOD
11 mai 2024 1 JOD = 2010.2935 NGN 1 NGN = 0.0005 JOD
12 mai 2024 1 JOD = 2010.2935 NGN 1 NGN = 0.0005 JOD
13 mai 2024 1 JOD = 2056.0584 NGN 1 NGN = 0.0005 JOD
14 mai 2024 1 JOD = 2111.691 NGN 1 NGN = 0.0005 JOD
15 mai 2024 1 JOD = 2164.2213 NGN 1 NGN = 0.0005 JOD
16 mai 2024 1 JOD = 2179.7294 NGN 1 NGN = 0.0005 JOD
17 mai 2024 1 JOD = 2137.116 NGN 1 NGN = 0.0005 JOD
18 mai 2024 1 JOD = 2073.6247 NGN 1 NGN = 0.0005 JOD
19 mai 2024 1 JOD = 2073.6247 NGN 1 NGN = 0.0005 JOD
20 mai 2024 1 JOD = 2107.5719 NGN 1 NGN = 0.0005 JOD
21 mai 2024 1 JOD = 2161.7036 NGN 1 NGN = 0.0005 JOD
22 mai 2024 1 JOD = 2035.5572 NGN 1 NGN = 0.0005 JOD
23 mai 2024 1 JOD = 2041.8888 NGN 1 NGN = 0.0005 JOD
24 mai 2024 1 JOD = 2045.4223 NGN 1 NGN = 0.0005 JOD
25 mai 2024 1 JOD = 2071.4516 NGN 1 NGN = 0.0005 JOD
26 mai 2024 1 JOD = 2071.4516 NGN 1 NGN = 0.0005 JOD
27 mai 2024 1 JOD = 2091.4473 NGN 1 NGN = 0.0005 JOD
28 mai 2024 1 JOD = 1978.3629 NGN 1 NGN = 0.0005 JOD
29 mai 2024 1 JOD = 2013.6359 NGN 1 NGN = 0.0005 JOD
30 mai 2024 1 JOD = 2032.4262 NGN 1 NGN = 0.0005 JOD
31 mai 2024 1 JOD = 1882.5569 NGN 1 NGN = 0.0005 JOD

Jun 2024

DataJOD-NGNNGN-JOD
01 jun 2024 1 JOD = 2097.6052 NGN 1 NGN = 0.0005 JOD
02 jun 2024 1 JOD = 2097.6052 NGN 1 NGN = 0.0005 JOD
03 jun 2024 1 JOD = 2094.8066 NGN 1 NGN = 0.0005 JOD
04 jun 2024 1 JOD = 2106.8013 NGN 1 NGN = 0.0005 JOD
05 jun 2024 1 JOD = 2113.3657 NGN 1 NGN = 0.0005 JOD
06 jun 2024 1 JOD = 2111.5169 NGN 1 NGN = 0.0005 JOD
07 jun 2024 1 JOD = 2076.2297 NGN 1 NGN = 0.0005 JOD
08 jun 2024 1 JOD = 2075.6372 NGN 1 NGN = 0.0005 JOD
09 jun 2024 1 JOD = 2075.6372 NGN 1 NGN = 0.0005 JOD
10 jun 2024 1 JOD = 2076.5707 NGN 1 NGN = 0.0005 JOD
11 jun 2024 1 JOD = 2092.3201 NGN 1 NGN = 0.0005 JOD
12 jun 2024 1 JOD = 2123.317 NGN 1 NGN = 0.0005 JOD
13 jun 2024 1 JOD = 2123.3204 NGN 1 NGN = 0.0005 JOD
14 jun 2024 1 JOD = 2084.2336 NGN 1 NGN = 0.0005 JOD
15 jun 2024 1 JOD = 2109.6003 NGN 1 NGN = 0.0005 JOD
16 jun 2024 1 JOD = 2109.6003 NGN 1 NGN = 0.0005 JOD
17 jun 2024 1 JOD = 2092.0349 NGN 1 NGN = 0.0005 JOD
18 jun 2024 1 JOD = 2101.855 NGN 1 NGN = 0.0005 JOD
19 jun 2024 1 JOD = 2132.2233 NGN 1 NGN = 0.0005 JOD
20 jun 2024 1 JOD = 2102.4377 NGN 1 NGN = 0.0005 JOD
21 jun 2024 1 JOD = 2115.1422 NGN 1 NGN = 0.0005 JOD
22 jun 2024 1 JOD = 2099.6086 NGN 1 NGN = 0.0005 JOD
23 jun 2024 1 JOD = 2099.6086 NGN 1 NGN = 0.0005 JOD
24 jun 2024 1 JOD = 2160.1295 NGN 1 NGN = 0.0005 JOD
25 jun 2024 1 JOD = 2160.4517 NGN 1 NGN = 0.0005 JOD
26 jun 2024 1 JOD = 2173.6445 NGN 1 NGN = 0.0005 JOD
27 jun 2024 1 JOD = 2173.3395 NGN 1 NGN = 0.0005 JOD
28 jun 2024 1 JOD = 2166.8433 NGN 1 NGN = 0.0005 JOD
29 jun 2024 1 JOD = 2166.518 NGN 1 NGN = 0.0005 JOD
30 jun 2024 1 JOD = 2166.518 NGN 1 NGN = 0.0005 JOD

Jul 2024

DataJOD-NGNNGN-JOD
01 jul 2024 1 JOD = 2162.2935 NGN 1 NGN = 0.0005 JOD
02 jul 2024 1 JOD = 2123.1995 NGN 1 NGN = 0.0005 JOD
03 jul 2024 1 JOD = 2122.8898 NGN 1 NGN = 0.0005 JOD
04 jul 2024 1 JOD = 2153.9002 NGN 1 NGN = 0.0005 JOD
05 jul 2024 1 JOD = 2153.5878 NGN 1 NGN = 0.0005 JOD
06 jul 2024 1 JOD = 2155.0436 NGN 1 NGN = 0.0005 JOD
07 jul 2024 1 JOD = 2155.0436 NGN 1 NGN = 0.0005 JOD
08 jul 2024 1 JOD = 2187.8006 NGN 1 NGN = 0.0005 JOD
09 jul 2024 1 JOD = 2188.1278 NGN 1 NGN = 0.0005 JOD
10 jul 2024 1 JOD = 2195.1742 NGN 1 NGN = 0.0005 JOD
11 jul 2024 1 JOD = 2246.2958 NGN 1 NGN = 0.0004 JOD
12 jul 2024 1 JOD = 2285.7569 NGN 1 NGN = 0.0004 JOD
13 jul 2024 1 JOD = 2258.0387 NGN 1 NGN = 0.0004 JOD
14 jul 2024 1 JOD = 2258.0387 NGN 1 NGN = 0.0004 JOD
15 jul 2024 1 JOD = 2285.6537 NGN 1 NGN = 0.0004 JOD
16 jul 2024 1 JOD = 2284.582 NGN 1 NGN = 0.0004 JOD
17 jul 2024 1 JOD = 2278.5964 NGN 1 NGN = 0.0004 JOD
18 jul 2024 1 JOD = 2296.5521 NGN 1 NGN = 0.0004 JOD
19 jul 2024 1 JOD = 2300.0851 NGN 1 NGN = 0.0004 JOD
20 jul 2024 1 JOD = 2265.4089 NGN 1 NGN = 0.0004 JOD
21 jul 2024 1 JOD = 2265.4089 NGN 1 NGN = 0.0004 JOD
22 jul 2024 1 JOD = 2321.918 NGN 1 NGN = 0.0004 JOD
23 jul 2024 1 JOD = 2267.5411 NGN 1 NGN = 0.0004 JOD
24 jul 2024 1 JOD = 2246.0009 NGN 1 NGN = 0.0004 JOD
25 jul 2024 1 JOD = 2235.1271 NGN 1 NGN = 0.0004 JOD
26 jul 2024 1 JOD = 2251.6998 NGN 1 NGN = 0.0004 JOD
27 jul 2024 1 JOD = 2251.997 NGN 1 NGN = 0.0004 JOD
28 jul 2024 1 JOD = 2251.997 NGN 1 NGN = 0.0004 JOD
29 jul 2024 1 JOD = 2286.1988 NGN 1 NGN = 0.0004 JOD
30 jul 2024 1 JOD = 2286.1966 NGN 1 NGN = 0.0004 JOD
31 jul 2024 1 JOD = 2343.8069 NGN 1 NGN = 0.0004 JOD

Aug 2024

DataJOD-NGNNGN-JOD
01 ago 2024 1 JOD = 2344.1473 NGN 1 NGN = 0.0004 JOD
02 ago 2024 1 JOD = 2313.769 NGN 1 NGN = 0.0004 JOD
03 ago 2024 1 JOD = 2308.37 NGN 1 NGN = 0.0004 JOD
04 ago 2024 1 JOD = 2308.37 NGN 1 NGN = 0.0004 JOD
05 ago 2024 1 JOD = 2249.6556 NGN 1 NGN = 0.0004 JOD
06 ago 2024 1 JOD = 2248.8042 NGN 1 NGN = 0.0004 JOD
07 ago 2024 1 JOD = 2249.0992 NGN 1 NGN = 0.0004 JOD
08 ago 2024 1 JOD = 2255.8503 NGN 1 NGN = 0.0004 JOD
09 ago 2024 1 JOD = 2234.0534 NGN 1 NGN = 0.0004 JOD
10 ago 2024 1 JOD = 2285.5391 NGN 1 NGN = 0.0004 JOD
11 ago 2024 1 JOD = 2285.5391 NGN 1 NGN = 0.0004 JOD
12 ago 2024 1 JOD = 2200.8986 NGN 1 NGN = 0.0005 JOD
13 ago 2024 1 JOD = 2243.23 NGN 1 NGN = 0.0004 JOD
14 ago 2024 1 JOD = 2243.5368 NGN 1 NGN = 0.0004 JOD
15 ago 2024 1 JOD = 2243.3888 NGN 1 NGN = 0.0004 JOD
16 ago 2024 1 JOD = 2243.6922 NGN 1 NGN = 0.0004 JOD
17 ago 2024 1 JOD = 2243.6778 NGN 1 NGN = 0.0004 JOD
18 ago 2024 1 JOD = 2243.6778 NGN 1 NGN = 0.0004 JOD
19 ago 2024 1 JOD = 2243.5958 NGN 1 NGN = 0.0004 JOD
20 ago 2024 1 JOD = 2243.8524 NGN 1 NGN = 0.0004 JOD
21 ago 2024 1 JOD = 2223.2677 NGN 1 NGN = 0.0004 JOD
22 ago 2024 1 JOD = 2223.2011 NGN 1 NGN = 0.0004 JOD
23 ago 2024 1 JOD = 2222.7351 NGN 1 NGN = 0.0004 JOD
24 ago 2024 1 JOD = 2222.7204 NGN 1 NGN = 0.0004 JOD
25 ago 2024 1 JOD = 2222.7204 NGN 1 NGN = 0.0004 JOD
26 ago 2024 1 JOD = 2225.6397 NGN 1 NGN = 0.0004 JOD
27 ago 2024 1 JOD = 2243.4649 NGN 1 NGN = 0.0004 JOD
28 ago 2024 1 JOD = 2243.2252 NGN 1 NGN = 0.0004 JOD
29 ago 2024 1 JOD = 2244.0092 NGN 1 NGN = 0.0004 JOD
30 ago 2024 1 JOD = 2243.5652 NGN 1 NGN = 0.0004 JOD
31 ago 2024 1 JOD = 2243.5474 NGN 1 NGN = 0.0004 JOD

Sep 2024

DataJOD-NGNNGN-JOD
01 set 2024 1 JOD = 2243.5474 NGN 1 NGN = 0.0004 JOD
02 set 2024 1 JOD = 2243.8242 NGN 1 NGN = 0.0004 JOD
03 set 2024 1 JOD = 2243.3006 NGN 1 NGN = 0.0004 JOD
04 set 2024 1 JOD = 2265.3311 NGN 1 NGN = 0.0004 JOD
05 set 2024 1 JOD = 2264.2568 NGN 1 NGN = 0.0004 JOD
06 set 2024 1 JOD = 2264.9331 NGN 1 NGN = 0.0004 JOD
07 set 2024 1 JOD = 2264.9238 NGN 1 NGN = 0.0004 JOD
08 set 2024 1 JOD = 2264.9238 NGN 1 NGN = 0.0004 JOD
09 set 2024 1 JOD = 2295.7688 NGN 1 NGN = 0.0004 JOD
10 set 2024 1 JOD = 2321.5523 NGN 1 NGN = 0.0004 JOD
11 set 2024 1 JOD = 2335.579 NGN 1 NGN = 0.0004 JOD
12 set 2024 1 JOD = 2335.8902 NGN 1 NGN = 0.0004 JOD
13 set 2024 1 JOD = 2335.4153 NGN 1 NGN = 0.0004 JOD
14 set 2024 1 JOD = 2312.8182 NGN 1 NGN = 0.0004 JOD
15 set 2024 1 JOD = 2312.8182 NGN 1 NGN = 0.0004 JOD
16 set 2024 1 JOD = 2313.874 NGN 1 NGN = 0.0004 JOD
17 set 2024 1 JOD = 2313.2352 NGN 1 NGN = 0.0004 JOD
18 set 2024 1 JOD = 2317.7214 NGN 1 NGN = 0.0004 JOD
19 set 2024 1 JOD = 2314.5464 NGN 1 NGN = 0.0004 JOD
20 set 2024 1 JOD = 2313.3347 NGN 1 NGN = 0.0004 JOD
21 set 2024 1 JOD = 2313.9619 NGN 1 NGN = 0.0004 JOD
22 set 2024 1 JOD = 2313.9619 NGN 1 NGN = 0.0004 JOD
23 set 2024 1 JOD = 2312.1438 NGN 1 NGN = 0.0004 JOD
24 set 2024 1 JOD = 2280.3016 NGN 1 NGN = 0.0004 JOD
25 set 2024 1 JOD = 2313.3735 NGN 1 NGN = 0.0004 JOD
26 set 2024 1 JOD = 2332.9983 NGN 1 NGN = 0.0004 JOD
27 set 2024 1 JOD = 2332.6346 NGN 1 NGN = 0.0004 JOD
28 set 2024 1 JOD = 2354.2829 NGN 1 NGN = 0.0004 JOD
29 set 2024 1 JOD = 2354.2829 NGN 1 NGN = 0.0004 JOD
30 set 2024 1 JOD = 2355.1042 NGN 1 NGN = 0.0004 JOD

Oct 2024

DataJOD-NGNNGN-JOD
01 out 2024 1 JOD = 2354.0742 NGN 1 NGN = 0.0004 JOD
02 out 2024 1 JOD = 2354.8123 NGN 1 NGN = 0.0004 JOD
03 out 2024 1 JOD = 2355.7795 NGN 1 NGN = 0.0004 JOD
04 out 2024 1 JOD = 2321.5954 NGN 1 NGN = 0.0004 JOD
05 out 2024 1 JOD = 2311.4634 NGN 1 NGN = 0.0004 JOD
06 out 2024 1 JOD = 2311.4634 NGN 1 NGN = 0.0004 JOD
07 out 2024 1 JOD = 2285.3019 NGN 1 NGN = 0.0004 JOD
08 out 2024 1 JOD = 2286.1396 NGN 1 NGN = 0.0004 JOD
09 out 2024 1 JOD = 2286.034 NGN 1 NGN = 0.0004 JOD
10 out 2024 1 JOD = 2286.2834 NGN 1 NGN = 0.0004 JOD
11 out 2024 1 JOD = 2286.8513 NGN 1 NGN = 0.0004 JOD
12 out 2024 1 JOD = 2314.7363 NGN 1 NGN = 0.0004 JOD
13 out 2024 1 JOD = 2314.7363 NGN 1 NGN = 0.0004 JOD
14 out 2024 1 JOD = 2307.3247 NGN 1 NGN = 0.0004 JOD
15 out 2024 1 JOD = 2306.9049 NGN 1 NGN = 0.0004 JOD
16 out 2024 1 JOD = 2306.8227 NGN 1 NGN = 0.0004 JOD
17 out 2024 1 JOD = 2306.4486 NGN 1 NGN = 0.0004 JOD
18 out 2024 1 JOD = 2306.5321 NGN 1 NGN = 0.0004 JOD
19 out 2024 1 JOD = 2306.7025 NGN 1 NGN = 0.0004 JOD
20 out 2024 1 JOD = 2306.7025 NGN 1 NGN = 0.0004 JOD
21 out 2024 1 JOD = 2306.0707 NGN 1 NGN = 0.0004 JOD
22 out 2024 1 JOD = 2317.7809 NGN 1 NGN = 0.0004 JOD
23 out 2024 1 JOD = 2317.4951 NGN 1 NGN = 0.0004 JOD
24 out 2024 1 JOD = 2318.1783 NGN 1 NGN = 0.0004 JOD
25 out 2024 1 JOD = 2318.0428 NGN 1 NGN = 0.0004 JOD
26 out 2024 1 JOD = 2320.4841 NGN 1 NGN = 0.0004 JOD
27 out 2024 1 JOD = 2320.4841 NGN 1 NGN = 0.0004 JOD
28 out 2024 1 JOD = 2317.3825 NGN 1 NGN = 0.0004 JOD
29 out 2024 1 JOD = 2318.223 NGN 1 NGN = 0.0004 JOD
30 out 2024 1 JOD = 2317.7008 NGN 1 NGN = 0.0004 JOD
31 out 2024 1 JOD = 2316.4041 NGN 1 NGN = 0.0004 JOD

Nov 2024

DataJOD-NGNNGN-JOD
01 nov 2024 1 JOD = 2317.6036 NGN 1 NGN = 0.0004 JOD
02 nov 2024 1 JOD = 2323.3586 NGN 1 NGN = 0.0004 JOD
03 nov 2024 1 JOD = 2323.3586 NGN 1 NGN = 0.0004 JOD
04 nov 2024 1 JOD = 2317.8143 NGN 1 NGN = 0.0004 JOD
05 nov 2024 1 JOD = 2342.7482 NGN 1 NGN = 0.0004 JOD
06 nov 2024 1 JOD = 2364.1376 NGN 1 NGN = 0.0004 JOD
07 nov 2024 1 JOD = 2361.0574 NGN 1 NGN = 0.0004 JOD
08 nov 2024 1 JOD = 2363.5797 NGN 1 NGN = 0.0004 JOD
09 nov 2024 1 JOD = 2352.3787 NGN 1 NGN = 0.0004 JOD
10 nov 2024 1 JOD = 2352.3787 NGN 1 NGN = 0.0004 JOD
11 nov 2024 1 JOD = 2359.7102 NGN 1 NGN = 0.0004 JOD
12 nov 2024 1 JOD = 2368.8859 NGN 1 NGN = 0.0004 JOD
13 nov 2024 1 JOD = 2366.3574 NGN 1 NGN = 0.0004 JOD
14 nov 2024 1 JOD = 2368.6698 NGN 1 NGN = 0.0004 JOD
15 nov 2024 1 JOD = 2347.4323 NGN 1 NGN = 0.0004 JOD
16 nov 2024 1 JOD = 2349.1893 NGN 1 NGN = 0.0004 JOD
17 nov 2024 1 JOD = 2349.1893 NGN 1 NGN = 0.0004 JOD
18 nov 2024 1 JOD = 2357.572 NGN 1 NGN = 0.0004 JOD
19 nov 2024 1 JOD = 2365.5661 NGN 1 NGN = 0.0004 JOD
20 nov 2024 1 JOD = 2368.4797 NGN 1 NGN = 0.0004 JOD
21 nov 2024 1 JOD = 2369.9406 NGN 1 NGN = 0.0004 JOD

Informação sobre as taxas de câmbio de JOD-NGN e NGN-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Nigéria, taxas essas que são apresentadas como referências.