> Taxas de câmbio JOD-NAD e NAD-JOD - 2025

Taxas de câmbio JOD-NAD e NAD-JOD - 2025

Taxas de câmbio de JOD-NAD e NAD-JOD

Verifique abaixo as taxas de câmbio para JOD-NAD e NAD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 26,1766 NAD

1 NAD = 0,0382 JOD

1A 2A 3A

JOD para NADNAD para JOD

Jan 2025

Data	JOD-NAD	NAD-JOD
01 jan 2025	1 JOD = 26.4324 NAD	1 NAD = 0.0378 JOD
02 jan 2025	1 JOD = 26.392 NAD	1 NAD = 0.0379 JOD
03 jan 2025	1 JOD = 26.462 NAD	1 NAD = 0.0378 JOD
04 jan 2025	1 JOD = 26.4123 NAD	1 NAD = 0.0379 JOD
05 jan 2025	1 JOD = 26.4123 NAD	1 NAD = 0.0379 JOD
06 jan 2025	1 JOD = 26.1522 NAD	1 NAD = 0.0382 JOD
07 jan 2025	1 JOD = 26.214 NAD	1 NAD = 0.0381 JOD
08 jan 2025	1 JOD = 26.6336 NAD	1 NAD = 0.0375 JOD
09 jan 2025	1 JOD = 26.6128 NAD	1 NAD = 0.0376 JOD
10 jan 2025	1 JOD = 26.7944 NAD	1 NAD = 0.0373 JOD
11 jan 2025	1 JOD = 26.909 NAD	1 NAD = 0.0372 JOD
12 jan 2025	1 JOD = 26.909 NAD	1 NAD = 0.0372 JOD
13 jan 2025	1 JOD = 27.031 NAD	1 NAD = 0.037 JOD
14 jan 2025	1 JOD = 26.7762 NAD	1 NAD = 0.0373 JOD
15 jan 2025	1 JOD = 26.6397 NAD	1 NAD = 0.0375 JOD
16 jan 2025	1 JOD = 26.6256 NAD	1 NAD = 0.0376 JOD
17 jan 2025	1 JOD = 26.4104 NAD	1 NAD = 0.0379 JOD
18 jan 2025	1 JOD = 26.4017 NAD	1 NAD = 0.0379 JOD
19 jan 2025	1 JOD = 26.4017 NAD	1 NAD = 0.0379 JOD
20 jan 2025	1 JOD = 26.4389 NAD	1 NAD = 0.0378 JOD
21 jan 2025	1 JOD = 26.2845 NAD	1 NAD = 0.038 JOD
22 jan 2025	1 JOD = 26.1435 NAD	1 NAD = 0.0383 JOD
23 jan 2025	1 JOD = 26.1764 NAD	1 NAD = 0.0382 JOD
24 jan 2025	1 JOD = 25.8977 NAD	1 NAD = 0.0386 JOD
25 jan 2025	1 JOD = 25.8385 NAD	1 NAD = 0.0387 JOD
26 jan 2025	1 JOD = 25.8385 NAD	1 NAD = 0.0387 JOD
27 jan 2025	1 JOD = 26.2832 NAD	1 NAD = 0.038 JOD
28 jan 2025	1 JOD = 26.3709 NAD	1 NAD = 0.0379 JOD
29 jan 2025	1 JOD = 26.3167 NAD	1 NAD = 0.038 JOD
30 jan 2025	1 JOD = 26.0908 NAD	1 NAD = 0.0383 JOD
31 jan 2025	1 JOD = 26.3098 NAD	1 NAD = 0.038 JOD

Feb 2025

Data	JOD-NAD	NAD-JOD
01 fev 2025	1 JOD = 26.3098 NAD	1 NAD = 0.038 JOD
02 fev 2025	1 JOD = 26.3532 NAD	1 NAD = 0.0379 JOD
03 fev 2025	1 JOD = 26.6448 NAD	1 NAD = 0.0375 JOD
04 fev 2025	1 JOD = 26.4544 NAD	1 NAD = 0.0378 JOD
05 fev 2025	1 JOD = 26.2573 NAD	1 NAD = 0.0381 JOD
06 fev 2025	1 JOD = 26.2176 NAD	1 NAD = 0.0381 JOD
07 fev 2025	1 JOD = 26.0017 NAD	1 NAD = 0.0385 JOD
08 fev 2025	1 JOD = 26.1018 NAD	1 NAD = 0.0383 JOD
09 fev 2025	1 JOD = 26.1018 NAD	1 NAD = 0.0383 JOD
10 fev 2025	1 JOD = 25.9997 NAD	1 NAD = 0.0385 JOD
11 fev 2025	1 JOD = 26.0299 NAD	1 NAD = 0.0384 JOD
12 fev 2025	1 JOD = 25.9941 NAD	1 NAD = 0.0385 JOD
13 fev 2025	1 JOD = 25.9272 NAD	1 NAD = 0.0386 JOD
14 fev 2025	1 JOD = 25.9086 NAD	1 NAD = 0.0386 JOD
15 fev 2025	1 JOD = 25.8232 NAD	1 NAD = 0.0387 JOD
16 fev 2025	1 JOD = 25.8232 NAD	1 NAD = 0.0387 JOD
17 fev 2025	1 JOD = 25.9815 NAD	1 NAD = 0.0385 JOD
18 fev 2025	1 JOD = 25.9831 NAD	1 NAD = 0.0385 JOD
19 fev 2025	1 JOD = 26.0641 NAD	1 NAD = 0.0384 JOD
20 fev 2025	1 JOD = 26.2073 NAD	1 NAD = 0.0382 JOD
21 fev 2025	1 JOD = 25.8721 NAD	1 NAD = 0.0387 JOD
22 fev 2025	1 JOD = 25.8722 NAD	1 NAD = 0.0387 JOD
23 fev 2025	1 JOD = 25.8722 NAD	1 NAD = 0.0387 JOD
24 fev 2025	1 JOD = 25.8556 NAD	1 NAD = 0.0387 JOD
25 fev 2025	1 JOD = 25.8636 NAD	1 NAD = 0.0387 JOD
26 fev 2025	1 JOD = 26.0096 NAD	1 NAD = 0.0384 JOD
27 fev 2025	1 JOD = 25.9856 NAD	1 NAD = 0.0385 JOD
28 fev 2025	1 JOD = 26.0429 NAD	1 NAD = 0.0384 JOD

Mar 2025

Data	JOD-NAD	NAD-JOD
01 mar 2025	1 JOD = 26.3822 NAD	1 NAD = 0.0379 JOD
02 mar 2025	1 JOD = 26.3541 NAD	1 NAD = 0.0379 JOD
03 mar 2025	1 JOD = 26.3596 NAD	1 NAD = 0.0379 JOD
04 mar 2025	1 JOD = 26.1294 NAD	1 NAD = 0.0383 JOD
05 mar 2025	1 JOD = 25.9278 NAD	1 NAD = 0.0386 JOD
06 mar 2025	1 JOD = 25.8479 NAD	1 NAD = 0.0387 JOD
07 mar 2025	1 JOD = 25.5638 NAD	1 NAD = 0.0391 JOD
08 mar 2025	1 JOD = 25.7344 NAD	1 NAD = 0.0389 JOD
09 mar 2025	1 JOD = 25.5814 NAD	1 NAD = 0.0391 JOD
10 mar 2025	1 JOD = 25.6827 NAD	1 NAD = 0.0389 JOD
11 mar 2025	1 JOD = 25.8032 NAD	1 NAD = 0.0388 JOD
12 mar 2025	1 JOD = 25.986 NAD	1 NAD = 0.0385 JOD
13 mar 2025	1 JOD = 25.9362 NAD	1 NAD = 0.0386 JOD
14 mar 2025	1 JOD = 25.8294 NAD	1 NAD = 0.0387 JOD
15 mar 2025	1 JOD = 25.6004 NAD	1 NAD = 0.0391 JOD
16 mar 2025	1 JOD = 25.6245 NAD	1 NAD = 0.039 JOD
17 mar 2025	1 JOD = 25.5805 NAD	1 NAD = 0.0391 JOD
18 mar 2025	1 JOD = 25.5027 NAD	1 NAD = 0.0392 JOD
19 mar 2025	1 JOD = 25.5426 NAD	1 NAD = 0.0392 JOD
20 mar 2025	1 JOD = 25.608 NAD	1 NAD = 0.0391 JOD
21 mar 2025	1 JOD = 25.5893 NAD	1 NAD = 0.0391 JOD
22 mar 2025	1 JOD = 25.589 NAD	1 NAD = 0.0391 JOD
23 mar 2025	1 JOD = 25.6482 NAD	1 NAD = 0.039 JOD
24 mar 2025	1 JOD = 25.6933 NAD	1 NAD = 0.0389 JOD
25 mar 2025	1 JOD = 25.6449 NAD	1 NAD = 0.039 JOD
26 mar 2025	1 JOD = 25.7736 NAD	1 NAD = 0.0388 JOD
27 mar 2025	1 JOD = 25.684 NAD	1 NAD = 0.0389 JOD
28 mar 2025	1 JOD = 25.6298 NAD	1 NAD = 0.039 JOD
29 mar 2025	1 JOD = 25.9616 NAD	1 NAD = 0.0385 JOD
30 mar 2025	1 JOD = 25.8926 NAD	1 NAD = 0.0386 JOD
31 mar 2025	1 JOD = 25.8704 NAD	1 NAD = 0.0387 JOD

Apr 2025

Data	JOD-NAD	NAD-JOD
01 abr 2025	1 JOD = 25.9067 NAD	1 NAD = 0.0386 JOD
02 abr 2025	1 JOD = 26.3478 NAD	1 NAD = 0.038 JOD
03 abr 2025	1 JOD = 26.4637 NAD	1 NAD = 0.0378 JOD
04 abr 2025	1 JOD = 26.8379 NAD	1 NAD = 0.0373 JOD
05 abr 2025	1 JOD = 27.0663 NAD	1 NAD = 0.0369 JOD
06 abr 2025	1 JOD = 27.0663 NAD	1 NAD = 0.0369 JOD
07 abr 2025	1 JOD = 27.3367 NAD	1 NAD = 0.0366 JOD
08 abr 2025	1 JOD = 27.6132 NAD	1 NAD = 0.0362 JOD
09 abr 2025	1 JOD = 27.7982 NAD	1 NAD = 0.036 JOD
10 abr 2025	1 JOD = 27.9659 NAD	1 NAD = 0.0358 JOD
11 abr 2025	1 JOD = 27.5454 NAD	1 NAD = 0.0363 JOD
12 abr 2025	1 JOD = 27.1488 NAD	1 NAD = 0.0368 JOD
13 abr 2025	1 JOD = 26.9661 NAD	1 NAD = 0.0371 JOD
14 abr 2025	1 JOD = 27.0233 NAD	1 NAD = 0.037 JOD
15 abr 2025	1 JOD = 26.657 NAD	1 NAD = 0.0375 JOD
16 abr 2025	1 JOD = 26.7987 NAD	1 NAD = 0.0373 JOD
17 abr 2025	1 JOD = 26.5813 NAD	1 NAD = 0.0376 JOD
18 abr 2025	1 JOD = 26.5853 NAD	1 NAD = 0.0376 JOD
19 abr 2025	1 JOD = 26.5851 NAD	1 NAD = 0.0376 JOD
20 abr 2025	1 JOD = 26.5851 NAD	1 NAD = 0.0376 JOD
21 abr 2025	1 JOD = 26.5853 NAD	1 NAD = 0.0376 JOD
22 abr 2025	1 JOD = 26.2791 NAD	1 NAD = 0.0381 JOD
23 abr 2025	1 JOD = 26.1837 NAD	1 NAD = 0.0382 JOD
24 abr 2025	1 JOD = 26.2947 NAD	1 NAD = 0.038 JOD
25 abr 2025	1 JOD = 26.6126 NAD	1 NAD = 0.0376 JOD
26 abr 2025	1 JOD = 26.3436 NAD	1 NAD = 0.038 JOD
27 abr 2025	1 JOD = 26.3436 NAD	1 NAD = 0.038 JOD
28 abr 2025	1 JOD = 26.3335 NAD	1 NAD = 0.038 JOD
29 abr 2025	1 JOD = 26.1568 NAD	1 NAD = 0.0382 JOD
30 abr 2025	1 JOD = 26.2454 NAD	1 NAD = 0.0381 JOD

May 2025

Data	JOD-NAD	NAD-JOD
01 mai 2025	1 JOD = 26.3307 NAD	1 NAD = 0.038 JOD
02 mai 2025	1 JOD = 25.9626 NAD	1 NAD = 0.0385 JOD
03 mai 2025	1 JOD = 26.0177 NAD	1 NAD = 0.0384 JOD
04 mai 2025	1 JOD = 26.0177 NAD	1 NAD = 0.0384 JOD
05 mai 2025	1 JOD = 25.7942 NAD	1 NAD = 0.0388 JOD
06 mai 2025	1 JOD = 25.7338 NAD	1 NAD = 0.0389 JOD
07 mai 2025	1 JOD = 25.7865 NAD	1 NAD = 0.0388 JOD
08 mai 2025	1 JOD = 25.6234 NAD	1 NAD = 0.039 JOD
09 mai 2025	1 JOD = 25.6305 NAD	1 NAD = 0.039 JOD
10 mai 2025	1 JOD = 25.73 NAD	1 NAD = 0.0389 JOD
11 mai 2025	1 JOD = 25.73 NAD	1 NAD = 0.0389 JOD
12 mai 2025	1 JOD = 25.7906 NAD	1 NAD = 0.0388 JOD
13 mai 2025	1 JOD = 25.8215 NAD	1 NAD = 0.0387 JOD
14 mai 2025	1 JOD = 25.7386 NAD	1 NAD = 0.0389 JOD
15 mai 2025	1 JOD = 25.586 NAD	1 NAD = 0.0391 JOD
16 mai 2025	1 JOD = 25.4355 NAD	1 NAD = 0.0393 JOD
17 mai 2025	1 JOD = 25.5331 NAD	1 NAD = 0.0392 JOD
18 mai 2025	1 JOD = 25.5331 NAD	1 NAD = 0.0392 JOD
19 mai 2025	1 JOD = 25.474 NAD	1 NAD = 0.0393 JOD
20 mai 2025	1 JOD = 25.4709 NAD	1 NAD = 0.0393 JOD

Informação sobre as taxas de câmbio de JOD-NAD e NAD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias