> Taxas de câmbio JOD-MZN e MZN-JOD - 2026

Taxas de câmbio JOD-MZN e MZN-JOD - 2026

Taxas de câmbio de JOD-MZN e MZN-JOD

Verifique abaixo as taxas de câmbio para JOD-MZN e MZN-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 90,1082 MZN

1 MZN = 0,0111 JOD

1A 2A 3A

JOD para MZNMZN para JOD

Jan 2026

Data	JOD-MZN	MZN-JOD
01 jan 2026	1 JOD = 90.1402 MZN	1 MZN = 0.0111 JOD
02 jan 2026	1 JOD = 90.1413 MZN	1 MZN = 0.0111 JOD
03 jan 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
04 jan 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
05 jan 2026	1 JOD = 90.1103 MZN	1 MZN = 0.0111 JOD
06 jan 2026	1 JOD = 90.1201 MZN	1 MZN = 0.0111 JOD
07 jan 2026	1 JOD = 90.1373 MZN	1 MZN = 0.0111 JOD
08 jan 2026	1 JOD = 90.0767 MZN	1 MZN = 0.0111 JOD
09 jan 2026	1 JOD = 90.1184 MZN	1 MZN = 0.0111 JOD
10 jan 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
11 jan 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
12 jan 2026	1 JOD = 90.1251 MZN	1 MZN = 0.0111 JOD
13 jan 2026	1 JOD = 90.1432 MZN	1 MZN = 0.0111 JOD
14 jan 2026	1 JOD = 90.1192 MZN	1 MZN = 0.0111 JOD
15 jan 2026	1 JOD = 90.1371 MZN	1 MZN = 0.0111 JOD
16 jan 2026	1 JOD = 90.1414 MZN	1 MZN = 0.0111 JOD
17 jan 2026	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
18 jan 2026	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
19 jan 2026	1 JOD = 90.1215 MZN	1 MZN = 0.0111 JOD
20 jan 2026	1 JOD = 90.1254 MZN	1 MZN = 0.0111 JOD
21 jan 2026	1 JOD = 90.1421 MZN	1 MZN = 0.0111 JOD
22 jan 2026	1 JOD = 90.1243 MZN	1 MZN = 0.0111 JOD
23 jan 2026	1 JOD = 90.1396 MZN	1 MZN = 0.0111 JOD
24 jan 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
25 jan 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
26 jan 2026	1 JOD = 90.1406 MZN	1 MZN = 0.0111 JOD
27 jan 2026	1 JOD = 89.917 MZN	1 MZN = 0.0111 JOD
28 jan 2026	1 JOD = 89.9281 MZN	1 MZN = 0.0111 JOD
29 jan 2026	1 JOD = 89.9342 MZN	1 MZN = 0.0111 JOD
30 jan 2026	1 JOD = 89.9192 MZN	1 MZN = 0.0111 JOD
31 jan 2026	1 JOD = 89.9249 MZN	1 MZN = 0.0111 JOD

Feb 2026

Data	JOD-MZN	MZN-JOD
01 fev 2026	1 JOD = 89.9249 MZN	1 MZN = 0.0111 JOD
02 fev 2026	1 JOD = 89.9345 MZN	1 MZN = 0.0111 JOD
03 fev 2026	1 JOD = 89.9104 MZN	1 MZN = 0.0111 JOD
04 fev 2026	1 JOD = 89.9186 MZN	1 MZN = 0.0111 JOD
05 fev 2026	1 JOD = 89.9282 MZN	1 MZN = 0.0111 JOD
06 fev 2026	1 JOD = 89.9182 MZN	1 MZN = 0.0111 JOD
07 fev 2026	1 JOD = 89.9109 MZN	1 MZN = 0.0111 JOD
08 fev 2026	1 JOD = 89.9109 MZN	1 MZN = 0.0111 JOD
09 fev 2026	1 JOD = 89.9132 MZN	1 MZN = 0.0111 JOD
10 fev 2026	1 JOD = 89.93 MZN	1 MZN = 0.0111 JOD
11 fev 2026	1 JOD = 90.1264 MZN	1 MZN = 0.0111 JOD
12 fev 2026	1 JOD = 90.1302 MZN	1 MZN = 0.0111 JOD
13 fev 2026	1 JOD = 90.0506 MZN	1 MZN = 0.0111 JOD
14 fev 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
15 fev 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
16 fev 2026	1 JOD = 90.1421 MZN	1 MZN = 0.0111 JOD
17 fev 2026	1 JOD = 90.1436 MZN	1 MZN = 0.0111 JOD
18 fev 2026	1 JOD = 90.1252 MZN	1 MZN = 0.0111 JOD
19 fev 2026	1 JOD = 90.1203 MZN	1 MZN = 0.0111 JOD
20 fev 2026	1 JOD = 90.1337 MZN	1 MZN = 0.0111 JOD
21 fev 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
22 fev 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
23 fev 2026	1 JOD = 90.1371 MZN	1 MZN = 0.0111 JOD
24 fev 2026	1 JOD = 90.1361 MZN	1 MZN = 0.0111 JOD
25 fev 2026	1 JOD = 90.8307 MZN	1 MZN = 0.011 JOD
26 fev 2026	1 JOD = 90.1298 MZN	1 MZN = 0.0111 JOD
27 fev 2026	1 JOD = 90.1355 MZN	1 MZN = 0.0111 JOD
28 fev 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD

Mar 2026

Data	JOD-MZN	MZN-JOD
01 mar 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
02 mar 2026	1 JOD = 90.1377 MZN	1 MZN = 0.0111 JOD
03 mar 2026	1 JOD = 90.1341 MZN	1 MZN = 0.0111 JOD
04 mar 2026	1 JOD = 90.1316 MZN	1 MZN = 0.0111 JOD
05 mar 2026	1 JOD = 90.1319 MZN	1 MZN = 0.0111 JOD
06 mar 2026	1 JOD = 90.1314 MZN	1 MZN = 0.0111 JOD
07 mar 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
08 mar 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
09 mar 2026	1 JOD = 90.1254 MZN	1 MZN = 0.0111 JOD
10 mar 2026	1 JOD = 90.1448 MZN	1 MZN = 0.0111 JOD
11 mar 2026	1 JOD = 90.1231 MZN	1 MZN = 0.0111 JOD
12 mar 2026	1 JOD = 90.1409 MZN	1 MZN = 0.0111 JOD
13 mar 2026	1 JOD = 90.1304 MZN	1 MZN = 0.0111 JOD
14 mar 2026	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
15 mar 2026	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
16 mar 2026	1 JOD = 90.1428 MZN	1 MZN = 0.0111 JOD
17 mar 2026	1 JOD = 90.1207 MZN	1 MZN = 0.0111 JOD
18 mar 2026	1 JOD = 90.1414 MZN	1 MZN = 0.0111 JOD
19 mar 2026	1 JOD = 90.1246 MZN	1 MZN = 0.0111 JOD
20 mar 2026	1 JOD = 90.0979 MZN	1 MZN = 0.0111 JOD
21 mar 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
22 mar 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
23 mar 2026	1 JOD = 90.1079 MZN	1 MZN = 0.0111 JOD
24 mar 2026	1 JOD = 90.1414 MZN	1 MZN = 0.0111 JOD
25 mar 2026	1 JOD = 90.1376 MZN	1 MZN = 0.0111 JOD
26 mar 2026	1 JOD = 90.1172 MZN	1 MZN = 0.0111 JOD
27 mar 2026	1 JOD = 90.1435 MZN	1 MZN = 0.0111 JOD
28 mar 2026	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD
29 mar 2026	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD
30 mar 2026	1 JOD = 90.1983 MZN	1 MZN = 0.0111 JOD
31 mar 2026	1 JOD = 90.1972 MZN	1 MZN = 0.0111 JOD

Apr 2026

Data	JOD-MZN	MZN-JOD
01 abr 2026	1 JOD = 90.1944 MZN	1 MZN = 0.0111 JOD
02 abr 2026	1 JOD = 90.2134 MZN	1 MZN = 0.0111 JOD
03 abr 2026	1 JOD = 90.1905 MZN	1 MZN = 0.0111 JOD

Informação sobre as taxas de câmbio de JOD-MZN e MZN-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias