> Taxas de câmbio JOD-MZN e MZN-JOD - 2025

Taxas de câmbio JOD-MZN e MZN-JOD - 2025

Taxas de câmbio de JOD-MZN e MZN-JOD

Verifique abaixo as taxas de câmbio para JOD-MZN e MZN-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 90,0875 MZN

1 MZN = 0,0111 JOD

1A 2A 3A

JOD para MZNMZN para JOD

Jan 2025

Data	JOD-MZN	MZN-JOD
01 jan 2025	1 JOD = 90.1069 MZN	1 MZN = 0.0111 JOD
02 jan 2025	1 JOD = 90.094 MZN	1 MZN = 0.0111 JOD
03 jan 2025	1 JOD = 90.0814 MZN	1 MZN = 0.0111 JOD
04 jan 2025	1 JOD = 90.0809 MZN	1 MZN = 0.0111 JOD
05 jan 2025	1 JOD = 90.0809 MZN	1 MZN = 0.0111 JOD
06 jan 2025	1 JOD = 90.0942 MZN	1 MZN = 0.0111 JOD
07 jan 2025	1 JOD = 90.0781 MZN	1 MZN = 0.0111 JOD
08 jan 2025	1 JOD = 90.0925 MZN	1 MZN = 0.0111 JOD
09 jan 2025	1 JOD = 90.1027 MZN	1 MZN = 0.0111 JOD
10 jan 2025	1 JOD = 90.1214 MZN	1 MZN = 0.0111 JOD
11 jan 2025	1 JOD = 90.0808 MZN	1 MZN = 0.0111 JOD
12 jan 2025	1 JOD = 90.0808 MZN	1 MZN = 0.0111 JOD
13 jan 2025	1 JOD = 90.0994 MZN	1 MZN = 0.0111 JOD
14 jan 2025	1 JOD = 90.1027 MZN	1 MZN = 0.0111 JOD
15 jan 2025	1 JOD = 90.0923 MZN	1 MZN = 0.0111 JOD
16 jan 2025	1 JOD = 90.1027 MZN	1 MZN = 0.0111 JOD
17 jan 2025	1 JOD = 90.0858 MZN	1 MZN = 0.0111 JOD
18 jan 2025	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
19 jan 2025	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
20 jan 2025	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
21 jan 2025	1 JOD = 90.1038 MZN	1 MZN = 0.0111 JOD
22 jan 2025	1 JOD = 90.1048 MZN	1 MZN = 0.0111 JOD
23 jan 2025	1 JOD = 90.0776 MZN	1 MZN = 0.0111 JOD
24 jan 2025	1 JOD = 90.0761 MZN	1 MZN = 0.0111 JOD
25 jan 2025	1 JOD = 90.0775 MZN	1 MZN = 0.0111 JOD
26 jan 2025	1 JOD = 90.0775 MZN	1 MZN = 0.0111 JOD
27 jan 2025	1 JOD = 90.0901 MZN	1 MZN = 0.0111 JOD
28 jan 2025	1 JOD = 90.0678 MZN	1 MZN = 0.0111 JOD
29 jan 2025	1 JOD = 90.0893 MZN	1 MZN = 0.0111 JOD
30 jan 2025	1 JOD = 90.0691 MZN	1 MZN = 0.0111 JOD
31 jan 2025	1 JOD = 90.1152 MZN	1 MZN = 0.0111 JOD

Feb 2025

Data	JOD-MZN	MZN-JOD
01 fev 2025	1 JOD = 90.1157 MZN	1 MZN = 0.0111 JOD
02 fev 2025	1 JOD = 90.1157 MZN	1 MZN = 0.0111 JOD
03 fev 2025	1 JOD = 90.0901 MZN	1 MZN = 0.0111 JOD
04 fev 2025	1 JOD = 90.0749 MZN	1 MZN = 0.0111 JOD
05 fev 2025	1 JOD = 90.0723 MZN	1 MZN = 0.0111 JOD
06 fev 2025	1 JOD = 90.0903 MZN	1 MZN = 0.0111 JOD
07 fev 2025	1 JOD = 90.0794 MZN	1 MZN = 0.0111 JOD
08 fev 2025	1 JOD = 90.0902 MZN	1 MZN = 0.0111 JOD
09 fev 2025	1 JOD = 90.0902 MZN	1 MZN = 0.0111 JOD
10 fev 2025	1 JOD = 90.0902 MZN	1 MZN = 0.0111 JOD
11 fev 2025	1 JOD = 90.0748 MZN	1 MZN = 0.0111 JOD
12 fev 2025	1 JOD = 90.0778 MZN	1 MZN = 0.0111 JOD
13 fev 2025	1 JOD = 90.153 MZN	1 MZN = 0.0111 JOD
14 fev 2025	1 JOD = 90.0773 MZN	1 MZN = 0.0111 JOD
15 fev 2025	1 JOD = 90.0681 MZN	1 MZN = 0.0111 JOD
16 fev 2025	1 JOD = 90.0681 MZN	1 MZN = 0.0111 JOD
17 fev 2025	1 JOD = 90.0654 MZN	1 MZN = 0.0111 JOD
18 fev 2025	1 JOD = 90.0643 MZN	1 MZN = 0.0111 JOD
19 fev 2025	1 JOD = 90.0775 MZN	1 MZN = 0.0111 JOD
20 fev 2025	1 JOD = 90.113 MZN	1 MZN = 0.0111 JOD
21 fev 2025	1 JOD = 90.1036 MZN	1 MZN = 0.0111 JOD
22 fev 2025	1 JOD = 90.1062 MZN	1 MZN = 0.0111 JOD
23 fev 2025	1 JOD = 90.1062 MZN	1 MZN = 0.0111 JOD
24 fev 2025	1 JOD = 90.0598 MZN	1 MZN = 0.0111 JOD
25 fev 2025	1 JOD = 90.0771 MZN	1 MZN = 0.0111 JOD
26 fev 2025	1 JOD = 90.0773 MZN	1 MZN = 0.0111 JOD
27 fev 2025	1 JOD = 90.0767 MZN	1 MZN = 0.0111 JOD
28 fev 2025	1 JOD = 90.0928 MZN	1 MZN = 0.0111 JOD

Mar 2025

Data	JOD-MZN	MZN-JOD
01 mar 2025	1 JOD = 90.1157 MZN	1 MZN = 0.0111 JOD
02 mar 2025	1 JOD = 89.6614 MZN	1 MZN = 0.0112 JOD
03 mar 2025	1 JOD = 89.6938 MZN	1 MZN = 0.0111 JOD
04 mar 2025	1 JOD = 90.0894 MZN	1 MZN = 0.0111 JOD
05 mar 2025	1 JOD = 90.0838 MZN	1 MZN = 0.0111 JOD
06 mar 2025	1 JOD = 90.0906 MZN	1 MZN = 0.0111 JOD
07 mar 2025	1 JOD = 90.0907 MZN	1 MZN = 0.0111 JOD
08 mar 2025	1 JOD = 90.0872 MZN	1 MZN = 0.0111 JOD
09 mar 2025	1 JOD = 90.0809 MZN	1 MZN = 0.0111 JOD
10 mar 2025	1 JOD = 89.708 MZN	1 MZN = 0.0111 JOD
11 mar 2025	1 JOD = 90.1161 MZN	1 MZN = 0.0111 JOD
12 mar 2025	1 JOD = 90.1029 MZN	1 MZN = 0.0111 JOD
13 mar 2025	1 JOD = 90.1199 MZN	1 MZN = 0.0111 JOD
14 mar 2025	1 JOD = 90.1 MZN	1 MZN = 0.0111 JOD
15 mar 2025	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
16 mar 2025	1 JOD = 89.6628 MZN	1 MZN = 0.0112 JOD
17 mar 2025	1 JOD = 90.1162 MZN	1 MZN = 0.0111 JOD
18 mar 2025	1 JOD = 90.1012 MZN	1 MZN = 0.0111 JOD
19 mar 2025	1 JOD = 90.1051 MZN	1 MZN = 0.0111 JOD
20 mar 2025	1 JOD = 90.0718 MZN	1 MZN = 0.0111 JOD
21 mar 2025	1 JOD = 90.1146 MZN	1 MZN = 0.0111 JOD
22 mar 2025	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
23 mar 2025	1 JOD = 89.675 MZN	1 MZN = 0.0112 JOD
24 mar 2025	1 JOD = 89.713 MZN	1 MZN = 0.0111 JOD
25 mar 2025	1 JOD = 90.1091 MZN	1 MZN = 0.0111 JOD
26 mar 2025	1 JOD = 90.1352 MZN	1 MZN = 0.0111 JOD
27 mar 2025	1 JOD = 90.1433 MZN	1 MZN = 0.0111 JOD
28 mar 2025	1 JOD = 90.1172 MZN	1 MZN = 0.0111 JOD
29 mar 2025	1 JOD = 90.1076 MZN	1 MZN = 0.0111 JOD
30 mar 2025	1 JOD = 89.6718 MZN	1 MZN = 0.0112 JOD
31 mar 2025	1 JOD = 90.1275 MZN	1 MZN = 0.0111 JOD

Apr 2025

Data	JOD-MZN	MZN-JOD
01 abr 2025	1 JOD = 90.1079 MZN	1 MZN = 0.0111 JOD
02 abr 2025	1 JOD = 90.1455 MZN	1 MZN = 0.0111 JOD
03 abr 2025	1 JOD = 90.1112 MZN	1 MZN = 0.0111 JOD
04 abr 2025	1 JOD = 90.1531 MZN	1 MZN = 0.0111 JOD
05 abr 2025	1 JOD = 90.1538 MZN	1 MZN = 0.0111 JOD
06 abr 2025	1 JOD = 90.1538 MZN	1 MZN = 0.0111 JOD
07 abr 2025	1 JOD = 90.1531 MZN	1 MZN = 0.0111 JOD
08 abr 2025	1 JOD = 90.012 MZN	1 MZN = 0.0111 JOD
09 abr 2025	1 JOD = 90.0993 MZN	1 MZN = 0.0111 JOD
10 abr 2025	1 JOD = 90.1054 MZN	1 MZN = 0.0111 JOD
11 abr 2025	1 JOD = 90.0831 MZN	1 MZN = 0.0111 JOD
12 abr 2025	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
13 abr 2025	1 JOD = 89.7561 MZN	1 MZN = 0.0111 JOD
14 abr 2025	1 JOD = 89.893 MZN	1 MZN = 0.0111 JOD
15 abr 2025	1 JOD = 90.0899 MZN	1 MZN = 0.0111 JOD
16 abr 2025	1 JOD = 90.101 MZN	1 MZN = 0.0111 JOD
17 abr 2025	1 JOD = 90.0738 MZN	1 MZN = 0.0111 JOD
18 abr 2025	1 JOD = 90.096 MZN	1 MZN = 0.0111 JOD
19 abr 2025	1 JOD = 90.0954 MZN	1 MZN = 0.0111 JOD
20 abr 2025	1 JOD = 90.0954 MZN	1 MZN = 0.0111 JOD
21 abr 2025	1 JOD = 90.096 MZN	1 MZN = 0.0111 JOD
22 abr 2025	1 JOD = 90.0961 MZN	1 MZN = 0.0111 JOD
23 abr 2025	1 JOD = 90.2428 MZN	1 MZN = 0.0111 JOD
24 abr 2025	1 JOD = 90.2422 MZN	1 MZN = 0.0111 JOD
25 abr 2025	1 JOD = 90.2696 MZN	1 MZN = 0.0111 JOD
26 abr 2025	1 JOD = 90.2552 MZN	1 MZN = 0.0111 JOD
27 abr 2025	1 JOD = 90.2552 MZN	1 MZN = 0.0111 JOD
28 abr 2025	1 JOD = 90.2428 MZN	1 MZN = 0.0111 JOD
29 abr 2025	1 JOD = 90.2431 MZN	1 MZN = 0.0111 JOD
30 abr 2025	1 JOD = 90.2432 MZN	1 MZN = 0.0111 JOD

May 2025

Data	JOD-MZN	MZN-JOD
01 mai 2025	1 JOD = 90.242 MZN	1 MZN = 0.0111 JOD
02 mai 2025	1 JOD = 90.2426 MZN	1 MZN = 0.0111 JOD
03 mai 2025	1 JOD = 90.2425 MZN	1 MZN = 0.0111 JOD
04 mai 2025	1 JOD = 90.2425 MZN	1 MZN = 0.0111 JOD
05 mai 2025	1 JOD = 90.2287 MZN	1 MZN = 0.0111 JOD
06 mai 2025	1 JOD = 90.159 MZN	1 MZN = 0.0111 JOD
07 mai 2025	1 JOD = 90.0842 MZN	1 MZN = 0.0111 JOD
08 mai 2025	1 JOD = 90.0895 MZN	1 MZN = 0.0111 JOD
09 mai 2025	1 JOD = 90.0801 MZN	1 MZN = 0.0111 JOD
10 mai 2025	1 JOD = 90.0935 MZN	1 MZN = 0.0111 JOD
11 mai 2025	1 JOD = 90.0935 MZN	1 MZN = 0.0111 JOD
12 mai 2025	1 JOD = 90.0798 MZN	1 MZN = 0.0111 JOD
13 mai 2025	1 JOD = 90.0736 MZN	1 MZN = 0.0111 JOD
14 mai 2025	1 JOD = 90.0904 MZN	1 MZN = 0.0111 JOD
15 mai 2025	1 JOD = 90.0793 MZN	1 MZN = 0.0111 JOD
16 mai 2025	1 JOD = 90.081 MZN	1 MZN = 0.0111 JOD
17 mai 2025	1 JOD = 90.0936 MZN	1 MZN = 0.0111 JOD
18 mai 2025	1 JOD = 90.0936 MZN	1 MZN = 0.0111 JOD
19 mai 2025	1 JOD = 90.1374 MZN	1 MZN = 0.0111 JOD
20 mai 2025	1 JOD = 90.2055 MZN	1 MZN = 0.0111 JOD

Informação sobre as taxas de câmbio de JOD-MZN e MZN-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias