currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-MXN e MXN-JOD - 2026

Taxas de câmbio JOD-MXN e MXN-JOD - 2026

Taxas de câmbio de JOD-MXN e MXN-JOD

Verifique abaixo as taxas de câmbio para JOD-MXN e MXN-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 24,7309 MXN
1 MXN = 0,0404 JOD
1A 2A 3A

Jan 2026

DataJOD-MXNMXN-JOD
01 jan 2026 1 JOD = 25.4198 MXN 1 MXN = 0.0393 JOD
02 jan 2026 1 JOD = 25.3033 MXN 1 MXN = 0.0395 JOD
03 jan 2026 1 JOD = 25.2526 MXN 1 MXN = 0.0396 JOD
04 jan 2026 1 JOD = 25.2526 MXN 1 MXN = 0.0396 JOD
05 jan 2026 1 JOD = 25.327 MXN 1 MXN = 0.0395 JOD
06 jan 2026 1 JOD = 25.3574 MXN 1 MXN = 0.0394 JOD
07 jan 2026 1 JOD = 25.3583 MXN 1 MXN = 0.0394 JOD
08 jan 2026 1 JOD = 25.3355 MXN 1 MXN = 0.0395 JOD
09 jan 2026 1 JOD = 25.4191 MXN 1 MXN = 0.0393 JOD
10 jan 2026 1 JOD = 25.3556 MXN 1 MXN = 0.0394 JOD
11 jan 2026 1 JOD = 25.3556 MXN 1 MXN = 0.0394 JOD
12 jan 2026 1 JOD = 25.2674 MXN 1 MXN = 0.0396 JOD
13 jan 2026 1 JOD = 25.2439 MXN 1 MXN = 0.0396 JOD
14 jan 2026 1 JOD = 25.1312 MXN 1 MXN = 0.0398 JOD
15 jan 2026 1 JOD = 25.0909 MXN 1 MXN = 0.0399 JOD
16 jan 2026 1 JOD = 24.9332 MXN 1 MXN = 0.0401 JOD
17 jan 2026 1 JOD = 24.8588 MXN 1 MXN = 0.0402 JOD
18 jan 2026 1 JOD = 24.8588 MXN 1 MXN = 0.0402 JOD
19 jan 2026 1 JOD = 24.8687 MXN 1 MXN = 0.0402 JOD
20 jan 2026 1 JOD = 24.8641 MXN 1 MXN = 0.0402 JOD
21 jan 2026 1 JOD = 24.6798 MXN 1 MXN = 0.0405 JOD
22 jan 2026 1 JOD = 24.6555 MXN 1 MXN = 0.0406 JOD
23 jan 2026 1 JOD = 24.6128 MXN 1 MXN = 0.0406 JOD
24 jan 2026 1 JOD = 24.4882 MXN 1 MXN = 0.0408 JOD
25 jan 2026 1 JOD = 24.4882 MXN 1 MXN = 0.0408 JOD
26 jan 2026 1 JOD = 24.5216 MXN 1 MXN = 0.0408 JOD
27 jan 2026 1 JOD = 24.4449 MXN 1 MXN = 0.0409 JOD
28 jan 2026 1 JOD = 24.2141 MXN 1 MXN = 0.0413 JOD
29 jan 2026 1 JOD = 24.2211 MXN 1 MXN = 0.0413 JOD
30 jan 2026 1 JOD = 24.3787 MXN 1 MXN = 0.041 JOD
31 jan 2026 1 JOD = 24.6334 MXN 1 MXN = 0.0406 JOD

Feb 2026

DataJOD-MXNMXN-JOD
01 fev 2026 1 JOD = 24.6334 MXN 1 MXN = 0.0406 JOD
02 fev 2026 1 JOD = 24.5259 MXN 1 MXN = 0.0408 JOD
03 fev 2026 1 JOD = 24.45 MXN 1 MXN = 0.0409 JOD
04 fev 2026 1 JOD = 24.3211 MXN 1 MXN = 0.0411 JOD
05 fev 2026 1 JOD = 24.5341 MXN 1 MXN = 0.0408 JOD
06 fev 2026 1 JOD = 24.4913 MXN 1 MXN = 0.0408 JOD
07 fev 2026 1 JOD = 24.3479 MXN 1 MXN = 0.0411 JOD
08 fev 2026 1 JOD = 24.3479 MXN 1 MXN = 0.0411 JOD
09 fev 2026 1 JOD = 24.3168 MXN 1 MXN = 0.0411 JOD
10 fev 2026 1 JOD = 24.2899 MXN 1 MXN = 0.0412 JOD
11 fev 2026 1 JOD = 24.2639 MXN 1 MXN = 0.0412 JOD
12 fev 2026 1 JOD = 24.2182 MXN 1 MXN = 0.0413 JOD
13 fev 2026 1 JOD = 24.2866 MXN 1 MXN = 0.0412 JOD
14 fev 2026 1 JOD = 24.2085 MXN 1 MXN = 0.0413 JOD
15 fev 2026 1 JOD = 24.2085 MXN 1 MXN = 0.0413 JOD
16 fev 2026 1 JOD = 24.1976 MXN 1 MXN = 0.0413 JOD
17 fev 2026 1 JOD = 24.2503 MXN 1 MXN = 0.0412 JOD

Informação sobre as taxas de câmbio de JOD-MXN e MXN-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats