> Taxas de câmbio JOD-MXN e MXN-JOD - 2025

Taxas de câmbio JOD-MXN e MXN-JOD - 2025

Taxas de câmbio de JOD-MXN e MXN-JOD

Verifique abaixo as taxas de câmbio para JOD-MXN e MXN-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 28,8065 MXN

1 MXN = 0,0347 JOD

1A 2A 3A

JOD para MXNMXN para JOD

Jan 2025

Data	JOD-MXN	MXN-JOD
01 jan 2025	1 JOD = 29.4394 MXN	1 MXN = 0.034 JOD
02 jan 2025	1 JOD = 29.2411 MXN	1 MXN = 0.0342 JOD
03 jan 2025	1 JOD = 29.0879 MXN	1 MXN = 0.0344 JOD
04 jan 2025	1 JOD = 29.0827 MXN	1 MXN = 0.0344 JOD
05 jan 2025	1 JOD = 29.0831 MXN	1 MXN = 0.0344 JOD
06 jan 2025	1 JOD = 28.651 MXN	1 MXN = 0.0349 JOD
07 jan 2025	1 JOD = 28.6709 MXN	1 MXN = 0.0349 JOD
08 jan 2025	1 JOD = 28.8315 MXN	1 MXN = 0.0347 JOD
09 jan 2025	1 JOD = 28.824 MXN	1 MXN = 0.0347 JOD
10 jan 2025	1 JOD = 28.9233 MXN	1 MXN = 0.0346 JOD
11 jan 2025	1 JOD = 29.2055 MXN	1 MXN = 0.0342 JOD
12 jan 2025	1 JOD = 29.2024 MXN	1 MXN = 0.0342 JOD
13 jan 2025	1 JOD = 29.3033 MXN	1 MXN = 0.0341 JOD
14 jan 2025	1 JOD = 29.1002 MXN	1 MXN = 0.0344 JOD
15 jan 2025	1 JOD = 28.8797 MXN	1 MXN = 0.0346 JOD
16 jan 2025	1 JOD = 29.0195 MXN	1 MXN = 0.0345 JOD
17 jan 2025	1 JOD = 29.3217 MXN	1 MXN = 0.0341 JOD
18 jan 2025	1 JOD = 29.3073 MXN	1 MXN = 0.0341 JOD
19 jan 2025	1 JOD = 29.3201 MXN	1 MXN = 0.0341 JOD
20 jan 2025	1 JOD = 29.3063 MXN	1 MXN = 0.0341 JOD
21 jan 2025	1 JOD = 29.2 MXN	1 MXN = 0.0342 JOD
22 jan 2025	1 JOD = 29.0064 MXN	1 MXN = 0.0345 JOD
23 jan 2025	1 JOD = 28.84 MXN	1 MXN = 0.0347 JOD
24 jan 2025	1 JOD = 28.5637 MXN	1 MXN = 0.035 JOD
25 jan 2025	1 JOD = 28.5762 MXN	1 MXN = 0.035 JOD
26 jan 2025	1 JOD = 28.5701 MXN	1 MXN = 0.035 JOD
27 jan 2025	1 JOD = 28.8791 MXN	1 MXN = 0.0346 JOD
28 jan 2025	1 JOD = 29.1453 MXN	1 MXN = 0.0343 JOD
29 jan 2025	1 JOD = 28.917 MXN	1 MXN = 0.0346 JOD
30 jan 2025	1 JOD = 28.9161 MXN	1 MXN = 0.0346 JOD
31 jan 2025	1 JOD = 29.2034 MXN	1 MXN = 0.0342 JOD

Feb 2025

Data	JOD-MXN	MXN-JOD
01 fev 2025	1 JOD = 29.1637 MXN	1 MXN = 0.0343 JOD
02 fev 2025	1 JOD = 29.1577 MXN	1 MXN = 0.0343 JOD
03 fev 2025	1 JOD = 29.5372 MXN	1 MXN = 0.0339 JOD
04 fev 2025	1 JOD = 28.8407 MXN	1 MXN = 0.0347 JOD
05 fev 2025	1 JOD = 29.0188 MXN	1 MXN = 0.0345 JOD
06 fev 2025	1 JOD = 29.0527 MXN	1 MXN = 0.0344 JOD
07 fev 2025	1 JOD = 28.9317 MXN	1 MXN = 0.0346 JOD
08 fev 2025	1 JOD = 28.9844 MXN	1 MXN = 0.0345 JOD
09 fev 2025	1 JOD = 28.9844 MXN	1 MXN = 0.0345 JOD
10 fev 2025	1 JOD = 29.0127 MXN	1 MXN = 0.0345 JOD
11 fev 2025	1 JOD = 29.0542 MXN	1 MXN = 0.0344 JOD
12 fev 2025	1 JOD = 28.95 MXN	1 MXN = 0.0345 JOD
13 fev 2025	1 JOD = 29.0801 MXN	1 MXN = 0.0344 JOD
14 fev 2025	1 JOD = 28.6906 MXN	1 MXN = 0.0349 JOD
15 fev 2025	1 JOD = 28.6136 MXN	1 MXN = 0.0349 JOD
16 fev 2025	1 JOD = 28.6136 MXN	1 MXN = 0.0349 JOD
17 fev 2025	1 JOD = 28.7295 MXN	1 MXN = 0.0348 JOD
18 fev 2025	1 JOD = 28.5842 MXN	1 MXN = 0.035 JOD
19 fev 2025	1 JOD = 28.6339 MXN	1 MXN = 0.0349 JOD
20 fev 2025	1 JOD = 28.7346 MXN	1 MXN = 0.0348 JOD
21 fev 2025	1 JOD = 28.6801 MXN	1 MXN = 0.0349 JOD
22 fev 2025	1 JOD = 28.813 MXN	1 MXN = 0.0347 JOD
23 fev 2025	1 JOD = 28.813 MXN	1 MXN = 0.0347 JOD
24 fev 2025	1 JOD = 28.7763 MXN	1 MXN = 0.0348 JOD
25 fev 2025	1 JOD = 28.9164 MXN	1 MXN = 0.0346 JOD
26 fev 2025	1 JOD = 28.8398 MXN	1 MXN = 0.0347 JOD
27 fev 2025	1 JOD = 28.7882 MXN	1 MXN = 0.0347 JOD
28 fev 2025	1 JOD = 28.7474 MXN	1 MXN = 0.0348 JOD

Mar 2025

Data	JOD-MXN	MXN-JOD
01 mar 2025	1 JOD = 28.9701 MXN	1 MXN = 0.0345 JOD
02 mar 2025	1 JOD = 28.9863 MXN	1 MXN = 0.0345 JOD
03 mar 2025	1 JOD = 28.9025 MXN	1 MXN = 0.0346 JOD
04 mar 2025	1 JOD = 29.1689 MXN	1 MXN = 0.0343 JOD
05 mar 2025	1 JOD = 28.9899 MXN	1 MXN = 0.0345 JOD
06 mar 2025	1 JOD = 28.7743 MXN	1 MXN = 0.0348 JOD
07 mar 2025	1 JOD = 28.6028 MXN	1 MXN = 0.035 JOD
08 mar 2025	1 JOD = 28.575 MXN	1 MXN = 0.035 JOD
09 mar 2025	1 JOD = 28.5693 MXN	1 MXN = 0.035 JOD
10 mar 2025	1 JOD = 28.4844 MXN	1 MXN = 0.0351 JOD
11 mar 2025	1 JOD = 28.6875 MXN	1 MXN = 0.0349 JOD
12 mar 2025	1 JOD = 28.5144 MXN	1 MXN = 0.0351 JOD
13 mar 2025	1 JOD = 28.4401 MXN	1 MXN = 0.0352 JOD
14 mar 2025	1 JOD = 28.1746 MXN	1 MXN = 0.0355 JOD
15 mar 2025	1 JOD = 28.1077 MXN	1 MXN = 0.0356 JOD
16 mar 2025	1 JOD = 28.1156 MXN	1 MXN = 0.0356 JOD
17 mar 2025	1 JOD = 28.0814 MXN	1 MXN = 0.0356 JOD
18 mar 2025	1 JOD = 28.3351 MXN	1 MXN = 0.0353 JOD
19 mar 2025	1 JOD = 28.1342 MXN	1 MXN = 0.0355 JOD
20 mar 2025	1 JOD = 28.5369 MXN	1 MXN = 0.035 JOD
21 mar 2025	1 JOD = 28.5568 MXN	1 MXN = 0.035 JOD
22 mar 2025	1 JOD = 28.5445 MXN	1 MXN = 0.035 JOD
23 mar 2025	1 JOD = 28.5404 MXN	1 MXN = 0.035 JOD
24 mar 2025	1 JOD = 28.4638 MXN	1 MXN = 0.0351 JOD
25 mar 2025	1 JOD = 28.2614 MXN	1 MXN = 0.0354 JOD
26 mar 2025	1 JOD = 28.3048 MXN	1 MXN = 0.0353 JOD
27 mar 2025	1 JOD = 28.6138 MXN	1 MXN = 0.0349 JOD
28 mar 2025	1 JOD = 28.6633 MXN	1 MXN = 0.0349 JOD
29 mar 2025	1 JOD = 28.7175 MXN	1 MXN = 0.0348 JOD
30 mar 2025	1 JOD = 28.7175 MXN	1 MXN = 0.0348 JOD
31 mar 2025	1 JOD = 28.7793 MXN	1 MXN = 0.0347 JOD

Apr 2025

Data	JOD-MXN	MXN-JOD
01 abr 2025	1 JOD = 28.9426 MXN	1 MXN = 0.0346 JOD
02 abr 2025	1 JOD = 28.7134 MXN	1 MXN = 0.0348 JOD
03 abr 2025	1 JOD = 28.3414 MXN	1 MXN = 0.0353 JOD
04 abr 2025	1 JOD = 28.1386 MXN	1 MXN = 0.0355 JOD

Informação sobre as taxas de câmbio de JOD-MXN e MXN-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias