currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-MWK e MWK-JOD - 2026

Taxas de câmbio JOD-MWK e MWK-JOD - 2026

Taxas de câmbio de JOD-MWK e MWK-JOD

Verifique abaixo as taxas de câmbio para JOD-MWK e MWK-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 2445,2234 MWK
1 MWK = 0,0004 JOD
1A 2A 3A

Jan 2026

DataJOD-MWKMWK-JOD
01 jan 2026 1 JOD = 2447.4837 MWK 1 MWK = 0.0004 JOD
02 jan 2026 1 JOD = 2445.6025 MWK 1 MWK = 0.0004 JOD
03 jan 2026 1 JOD = 2444.3729 MWK 1 MWK = 0.0004 JOD
04 jan 2026 1 JOD = 2444.3729 MWK 1 MWK = 0.0004 JOD
05 jan 2026 1 JOD = 2445.6047 MWK 1 MWK = 0.0004 JOD
06 jan 2026 1 JOD = 2444.6552 MWK 1 MWK = 0.0004 JOD
07 jan 2026 1 JOD = 2446.9189 MWK 1 MWK = 0.0004 JOD
08 jan 2026 1 JOD = 2446.6856 MWK 1 MWK = 0.0004 JOD
09 jan 2026 1 JOD = 2446.1491 MWK 1 MWK = 0.0004 JOD
10 jan 2026 1 JOD = 2449.7941 MWK 1 MWK = 0.0004 JOD
11 jan 2026 1 JOD = 2447.5392 MWK 1 MWK = 0.0004 JOD
12 jan 2026 1 JOD = 2444.8486 MWK 1 MWK = 0.0004 JOD
13 jan 2026 1 JOD = 2446.2048 MWK 1 MWK = 0.0004 JOD
14 jan 2026 1 JOD = 2446.1873 MWK 1 MWK = 0.0004 JOD
15 jan 2026 1 JOD = 2444.5554 MWK 1 MWK = 0.0004 JOD
16 jan 2026 1 JOD = 2445.5726 MWK 1 MWK = 0.0004 JOD
17 jan 2026 1 JOD = 2448.6064 MWK 1 MWK = 0.0004 JOD
18 jan 2026 1 JOD = 2448.6064 MWK 1 MWK = 0.0004 JOD
19 jan 2026 1 JOD = 2444.7743 MWK 1 MWK = 0.0004 JOD
20 jan 2026 1 JOD = 2444.5992 MWK 1 MWK = 0.0004 JOD
21 jan 2026 1 JOD = 2444.4149 MWK 1 MWK = 0.0004 JOD
22 jan 2026 1 JOD = 2444.9251 MWK 1 MWK = 0.0004 JOD
23 jan 2026 1 JOD = 2445.3733 MWK 1 MWK = 0.0004 JOD
24 jan 2026 1 JOD = 2426.7671 MWK 1 MWK = 0.0004 JOD
25 jan 2026 1 JOD = 2426.7671 MWK 1 MWK = 0.0004 JOD
26 jan 2026 1 JOD = 2445.9138 MWK 1 MWK = 0.0004 JOD
27 jan 2026 1 JOD = 2442.6574 MWK 1 MWK = 0.0004 JOD
28 jan 2026 1 JOD = 2444.5101 MWK 1 MWK = 0.0004 JOD
29 jan 2026 1 JOD = 2447.2401 MWK 1 MWK = 0.0004 JOD
30 jan 2026 1 JOD = 2446.2452 MWK 1 MWK = 0.0004 JOD
31 jan 2026 1 JOD = 2449.7919 MWK 1 MWK = 0.0004 JOD

Feb 2026

DataJOD-MWKMWK-JOD
01 fev 2026 1 JOD = 2465.1071 MWK 1 MWK = 0.0004 JOD
02 fev 2026 1 JOD = 2448.3699 MWK 1 MWK = 0.0004 JOD
03 fev 2026 1 JOD = 2444.5226 MWK 1 MWK = 0.0004 JOD
04 fev 2026 1 JOD = 2444.0753 MWK 1 MWK = 0.0004 JOD
05 fev 2026 1 JOD = 2446.3143 MWK 1 MWK = 0.0004 JOD
06 fev 2026 1 JOD = 2445.8494 MWK 1 MWK = 0.0004 JOD
07 fev 2026 1 JOD = 2449.7935 MWK 1 MWK = 0.0004 JOD
08 fev 2026 1 JOD = 2438.4433 MWK 1 MWK = 0.0004 JOD
09 fev 2026 1 JOD = 2444.0997 MWK 1 MWK = 0.0004 JOD
10 fev 2026 1 JOD = 2444.9308 MWK 1 MWK = 0.0004 JOD
11 fev 2026 1 JOD = 2446.1685 MWK 1 MWK = 0.0004 JOD
12 fev 2026 1 JOD = 2446.5328 MWK 1 MWK = 0.0004 JOD
13 fev 2026 1 JOD = 2445.9328 MWK 1 MWK = 0.0004 JOD
14 fev 2026 1 JOD = 2443.0447 MWK 1 MWK = 0.0004 JOD
15 fev 2026 1 JOD = 2443.0447 MWK 1 MWK = 0.0004 JOD
16 fev 2026 1 JOD = 2446.3666 MWK 1 MWK = 0.0004 JOD
17 fev 2026 1 JOD = 2445.7829 MWK 1 MWK = 0.0004 JOD
18 fev 2026 1 JOD = 2444.8177 MWK 1 MWK = 0.0004 JOD
19 fev 2026 1 JOD = 2446.8679 MWK 1 MWK = 0.0004 JOD
20 fev 2026 1 JOD = 2445.8888 MWK 1 MWK = 0.0004 JOD
21 fev 2026 1 JOD = 2440.1879 MWK 1 MWK = 0.0004 JOD
22 fev 2026 1 JOD = 2440.1879 MWK 1 MWK = 0.0004 JOD
23 fev 2026 1 JOD = 2442.8431 MWK 1 MWK = 0.0004 JOD
24 fev 2026 1 JOD = 2446.8763 MWK 1 MWK = 0.0004 JOD
25 fev 2026 1 JOD = 2444.1579 MWK 1 MWK = 0.0004 JOD
26 fev 2026 1 JOD = 2445.4886 MWK 1 MWK = 0.0004 JOD
27 fev 2026 1 JOD = 2444.7227 MWK 1 MWK = 0.0004 JOD
28 fev 2026 1 JOD = 2441.742 MWK 1 MWK = 0.0004 JOD

Mar 2026

DataJOD-MWKMWK-JOD
01 mar 2026 1 JOD = 2441.742 MWK 1 MWK = 0.0004 JOD
02 mar 2026 1 JOD = 2448.6755 MWK 1 MWK = 0.0004 JOD
03 mar 2026 1 JOD = 2444.269 MWK 1 MWK = 0.0004 JOD
04 mar 2026 1 JOD = 2443.4587 MWK 1 MWK = 0.0004 JOD
05 mar 2026 1 JOD = 2445.3576 MWK 1 MWK = 0.0004 JOD
06 mar 2026 1 JOD = 2445.9493 MWK 1 MWK = 0.0004 JOD
07 mar 2026 1 JOD = 2432.5948 MWK 1 MWK = 0.0004 JOD
08 mar 2026 1 JOD = 2432.5948 MWK 1 MWK = 0.0004 JOD
09 mar 2026 1 JOD = 2445.7423 MWK 1 MWK = 0.0004 JOD
10 mar 2026 1 JOD = 2447.7733 MWK 1 MWK = 0.0004 JOD
11 mar 2026 1 JOD = 2445.2617 MWK 1 MWK = 0.0004 JOD
12 mar 2026 1 JOD = 2448.3758 MWK 1 MWK = 0.0004 JOD
13 mar 2026 1 JOD = 2446.6692 MWK 1 MWK = 0.0004 JOD
14 mar 2026 1 JOD = 2445.3026 MWK 1 MWK = 0.0004 JOD
15 mar 2026 1 JOD = 2445.3026 MWK 1 MWK = 0.0004 JOD
16 mar 2026 1 JOD = 2444.8262 MWK 1 MWK = 0.0004 JOD
17 mar 2026 1 JOD = 2443.6352 MWK 1 MWK = 0.0004 JOD
18 mar 2026 1 JOD = 2449.2788 MWK 1 MWK = 0.0004 JOD
19 mar 2026 1 JOD = 2446.9752 MWK 1 MWK = 0.0004 JOD
20 mar 2026 1 JOD = 2445.1695 MWK 1 MWK = 0.0004 JOD
21 mar 2026 1 JOD = 2441.4672 MWK 1 MWK = 0.0004 JOD
22 mar 2026 1 JOD = 2441.4672 MWK 1 MWK = 0.0004 JOD
23 mar 2026 1 JOD = 2441.4276 MWK 1 MWK = 0.0004 JOD
24 mar 2026 1 JOD = 2446.3443 MWK 1 MWK = 0.0004 JOD
25 mar 2026 1 JOD = 2447.2202 MWK 1 MWK = 0.0004 JOD
26 mar 2026 1 JOD = 2444.0384 MWK 1 MWK = 0.0004 JOD
27 mar 2026 1 JOD = 2446.0079 MWK 1 MWK = 0.0004 JOD
28 mar 2026 1 JOD = 2449.7932 MWK 1 MWK = 0.0004 JOD
29 mar 2026 1 JOD = 2437.5119 MWK 1 MWK = 0.0004 JOD
30 mar 2026 1 JOD = 2445.5128 MWK 1 MWK = 0.0004 JOD
31 mar 2026 1 JOD = 2444.4862 MWK 1 MWK = 0.0004 JOD

Apr 2026

DataJOD-MWKMWK-JOD
01 abr 2026 1 JOD = 2445.1468 MWK 1 MWK = 0.0004 JOD
02 abr 2026 1 JOD = 2445.8938 MWK 1 MWK = 0.0004 JOD
03 abr 2026 1 JOD = 2439.9664 MWK 1 MWK = 0.0004 JOD
04 abr 2026 1 JOD = 2440.0214 MWK 1 MWK = 0.0004 JOD
05 abr 2026 1 JOD = 2440.0214 MWK 1 MWK = 0.0004 JOD
06 abr 2026 1 JOD = 2440.0853 MWK 1 MWK = 0.0004 JOD
07 abr 2026 1 JOD = 2446.2617 MWK 1 MWK = 0.0004 JOD
08 abr 2026 1 JOD = 2444.0985 MWK 1 MWK = 0.0004 JOD
09 abr 2026 1 JOD = 2444.0955 MWK 1 MWK = 0.0004 JOD
10 abr 2026 1 JOD = 2444.6528 MWK 1 MWK = 0.0004 JOD
11 abr 2026 1 JOD = 2441.8719 MWK 1 MWK = 0.0004 JOD
12 abr 2026 1 JOD = 2441.8719 MWK 1 MWK = 0.0004 JOD
13 abr 2026 1 JOD = 2444.5424 MWK 1 MWK = 0.0004 JOD
14 abr 2026 1 JOD = 2445.0637 MWK 1 MWK = 0.0004 JOD
15 abr 2026 1 JOD = 2445.5745 MWK 1 MWK = 0.0004 JOD
16 abr 2026 1 JOD = 2444.3637 MWK 1 MWK = 0.0004 JOD
17 abr 2026 1 JOD = 2445.2801 MWK 1 MWK = 0.0004 JOD
18 abr 2026 1 JOD = 2449.7572 MWK 1 MWK = 0.0004 JOD
19 abr 2026 1 JOD = 2449.7572 MWK 1 MWK = 0.0004 JOD
20 abr 2026 1 JOD = 2445.231 MWK 1 MWK = 0.0004 JOD
21 abr 2026 1 JOD = 2445.6927 MWK 1 MWK = 0.0004 JOD
22 abr 2026 1 JOD = 2446.2647 MWK 1 MWK = 0.0004 JOD
23 abr 2026 1 JOD = 2453.7766 MWK 1 MWK = 0.0004 JOD
24 abr 2026 1 JOD = 2445.3117 MWK 1 MWK = 0.0004 JOD
25 abr 2026 1 JOD = 2441.6144 MWK 1 MWK = 0.0004 JOD
26 abr 2026 1 JOD = 2441.6144 MWK 1 MWK = 0.0004 JOD
27 abr 2026 1 JOD = 2446.5933 MWK 1 MWK = 0.0004 JOD
28 abr 2026 1 JOD = 2445.2294 MWK 1 MWK = 0.0004 JOD
29 abr 2026 1 JOD = 2446.363 MWK 1 MWK = 0.0004 JOD
30 abr 2026 1 JOD = 2446.3038 MWK 1 MWK = 0.0004 JOD

May 2026

DataJOD-MWKMWK-JOD
01 mai 2026 1 JOD = 2456.249 MWK 1 MWK = 0.0004 JOD
02 mai 2026 1 JOD = 2456.1453 MWK 1 MWK = 0.0004 JOD
03 mai 2026 1 JOD = 2456.1453 MWK 1 MWK = 0.0004 JOD
04 mai 2026 1 JOD = 2446.504 MWK 1 MWK = 0.0004 JOD
05 mai 2026 1 JOD = 2446.5879 MWK 1 MWK = 0.0004 JOD
06 mai 2026 1 JOD = 2446.4632 MWK 1 MWK = 0.0004 JOD
07 mai 2026 1 JOD = 2446.5133 MWK 1 MWK = 0.0004 JOD
08 mai 2026 1 JOD = 2445.0363 MWK 1 MWK = 0.0004 JOD
09 mai 2026 1 JOD = 2438.579 MWK 1 MWK = 0.0004 JOD
10 mai 2026 1 JOD = 2438.579 MWK 1 MWK = 0.0004 JOD
11 mai 2026 1 JOD = 2445.0281 MWK 1 MWK = 0.0004 JOD
12 mai 2026 1 JOD = 2445.8188 MWK 1 MWK = 0.0004 JOD
13 mai 2026 1 JOD = 2446.0856 MWK 1 MWK = 0.0004 JOD
14 mai 2026 1 JOD = 2445.7035 MWK 1 MWK = 0.0004 JOD
15 mai 2026 1 JOD = 2446.8861 MWK 1 MWK = 0.0004 JOD
16 mai 2026 1 JOD = 2450.3725 MWK 1 MWK = 0.0004 JOD
17 mai 2026 1 JOD = 2450.3725 MWK 1 MWK = 0.0004 JOD
18 mai 2026 1 JOD = 2445.4721 MWK 1 MWK = 0.0004 JOD
19 mai 2026 1 JOD = 2457.0673 MWK 1 MWK = 0.0004 JOD

Informação sobre as taxas de câmbio de JOD-MWK e MWK-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats