currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-MWK e MWK-JOD - 2025

Taxas de câmbio JOD-MWK e MWK-JOD - 2025

Taxas de câmbio de JOD-MWK e MWK-JOD

Verifique abaixo as taxas de câmbio para JOD-MWK e MWK-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 2444,7561 MWK
1 MWK = 0,0004 JOD
1A 2A 3A

Jan 2025

DataJOD-MWKMWK-JOD
01 jan 2025 1 JOD = 2443.455 MWK 1 MWK = 0.0004 JOD
02 jan 2025 1 JOD = 2444.8696 MWK 1 MWK = 0.0004 JOD
03 jan 2025 1 JOD = 2444.8849 MWK 1 MWK = 0.0004 JOD
04 jan 2025 1 JOD = 2440.295 MWK 1 MWK = 0.0004 JOD
05 jan 2025 1 JOD = 2440.295 MWK 1 MWK = 0.0004 JOD
06 jan 2025 1 JOD = 2447.0252 MWK 1 MWK = 0.0004 JOD
07 jan 2025 1 JOD = 2445.7084 MWK 1 MWK = 0.0004 JOD
08 jan 2025 1 JOD = 2447.2883 MWK 1 MWK = 0.0004 JOD
09 jan 2025 1 JOD = 2444.4115 MWK 1 MWK = 0.0004 JOD
10 jan 2025 1 JOD = 2444.5998 MWK 1 MWK = 0.0004 JOD
11 jan 2025 1 JOD = 2455.0557 MWK 1 MWK = 0.0004 JOD
12 jan 2025 1 JOD = 2455.0557 MWK 1 MWK = 0.0004 JOD
13 jan 2025 1 JOD = 2445.5928 MWK 1 MWK = 0.0004 JOD
14 jan 2025 1 JOD = 2447.7091 MWK 1 MWK = 0.0004 JOD
15 jan 2025 1 JOD = 2443.8615 MWK 1 MWK = 0.0004 JOD
16 jan 2025 1 JOD = 2445.7805 MWK 1 MWK = 0.0004 JOD
17 jan 2025 1 JOD = 2446.0286 MWK 1 MWK = 0.0004 JOD
18 jan 2025 1 JOD = 2445.2369 MWK 1 MWK = 0.0004 JOD
19 jan 2025 1 JOD = 2445.2369 MWK 1 MWK = 0.0004 JOD
20 jan 2025 1 JOD = 2448.6859 MWK 1 MWK = 0.0004 JOD
21 jan 2025 1 JOD = 2444.748 MWK 1 MWK = 0.0004 JOD
22 jan 2025 1 JOD = 2431.6159 MWK 1 MWK = 0.0004 JOD
23 jan 2025 1 JOD = 2445.4369 MWK 1 MWK = 0.0004 JOD
24 jan 2025 1 JOD = 2445.0859 MWK 1 MWK = 0.0004 JOD
25 jan 2025 1 JOD = 2439.461 MWK 1 MWK = 0.0004 JOD
26 jan 2025 1 JOD = 2439.461 MWK 1 MWK = 0.0004 JOD
27 jan 2025 1 JOD = 2444.4616 MWK 1 MWK = 0.0004 JOD
28 jan 2025 1 JOD = 2446.3494 MWK 1 MWK = 0.0004 JOD
29 jan 2025 1 JOD = 2445.9009 MWK 1 MWK = 0.0004 JOD
30 jan 2025 1 JOD = 2443.0009 MWK 1 MWK = 0.0004 JOD
31 jan 2025 1 JOD = 2444.1185 MWK 1 MWK = 0.0004 JOD

Feb 2025

DataJOD-MWKMWK-JOD
01 fev 2025 1 JOD = 2444.1136 MWK 1 MWK = 0.0004 JOD
02 fev 2025 1 JOD = 2448.1822 MWK 1 MWK = 0.0004 JOD
03 fev 2025 1 JOD = 2443.4131 MWK 1 MWK = 0.0004 JOD
04 fev 2025 1 JOD = 2444.1349 MWK 1 MWK = 0.0004 JOD
05 fev 2025 1 JOD = 2445.0483 MWK 1 MWK = 0.0004 JOD
06 fev 2025 1 JOD = 2444.962 MWK 1 MWK = 0.0004 JOD
07 fev 2025 1 JOD = 2445.9672 MWK 1 MWK = 0.0004 JOD
08 fev 2025 1 JOD = 2455.3847 MWK 1 MWK = 0.0004 JOD
09 fev 2025 1 JOD = 2455.3847 MWK 1 MWK = 0.0004 JOD
10 fev 2025 1 JOD = 2446.4101 MWK 1 MWK = 0.0004 JOD
11 fev 2025 1 JOD = 2443.5196 MWK 1 MWK = 0.0004 JOD
12 fev 2025 1 JOD = 2444.4599 MWK 1 MWK = 0.0004 JOD
13 fev 2025 1 JOD = 2438.2123 MWK 1 MWK = 0.0004 JOD
14 fev 2025 1 JOD = 2444.7422 MWK 1 MWK = 0.0004 JOD
15 fev 2025 1 JOD = 2436.6567 MWK 1 MWK = 0.0004 JOD
16 fev 2025 1 JOD = 2436.6567 MWK 1 MWK = 0.0004 JOD
17 fev 2025 1 JOD = 2444.1278 MWK 1 MWK = 0.0004 JOD
18 fev 2025 1 JOD = 2445.8868 MWK 1 MWK = 0.0004 JOD
19 fev 2025 1 JOD = 2442.9808 MWK 1 MWK = 0.0004 JOD
20 fev 2025 1 JOD = 2442.951 MWK 1 MWK = 0.0004 JOD
21 fev 2025 1 JOD = 2445.8923 MWK 1 MWK = 0.0004 JOD
22 fev 2025 1 JOD = 2445.9124 MWK 1 MWK = 0.0004 JOD
23 fev 2025 1 JOD = 2445.9124 MWK 1 MWK = 0.0004 JOD
24 fev 2025 1 JOD = 2443.3389 MWK 1 MWK = 0.0004 JOD
25 fev 2025 1 JOD = 2442.0206 MWK 1 MWK = 0.0004 JOD
26 fev 2025 1 JOD = 2444.4136 MWK 1 MWK = 0.0004 JOD
27 fev 2025 1 JOD = 2443.0119 MWK 1 MWK = 0.0004 JOD
28 fev 2025 1 JOD = 2445.4976 MWK 1 MWK = 0.0004 JOD

Mar 2025

DataJOD-MWKMWK-JOD
01 mar 2025 1 JOD = 2446.4054 MWK 1 MWK = 0.0004 JOD
02 mar 2025 1 JOD = 2444.7449 MWK 1 MWK = 0.0004 JOD
03 mar 2025 1 JOD = 2444.9344 MWK 1 MWK = 0.0004 JOD
04 mar 2025 1 JOD = 2444.2558 MWK 1 MWK = 0.0004 JOD
05 mar 2025 1 JOD = 2440.7318 MWK 1 MWK = 0.0004 JOD
06 mar 2025 1 JOD = 2444.3791 MWK 1 MWK = 0.0004 JOD
07 mar 2025 1 JOD = 2445.5458 MWK 1 MWK = 0.0004 JOD
08 mar 2025 1 JOD = 2442.1482 MWK 1 MWK = 0.0004 JOD
09 mar 2025 1 JOD = 2447.234 MWK 1 MWK = 0.0004 JOD
10 mar 2025 1 JOD = 2444.8087 MWK 1 MWK = 0.0004 JOD
11 mar 2025 1 JOD = 2448.2719 MWK 1 MWK = 0.0004 JOD
12 mar 2025 1 JOD = 2446.2982 MWK 1 MWK = 0.0004 JOD
13 mar 2025 1 JOD = 2445.0893 MWK 1 MWK = 0.0004 JOD
14 mar 2025 1 JOD = 2448.5219 MWK 1 MWK = 0.0004 JOD
15 mar 2025 1 JOD = 2439.8001 MWK 1 MWK = 0.0004 JOD
16 mar 2025 1 JOD = 2444.7068 MWK 1 MWK = 0.0004 JOD
17 mar 2025 1 JOD = 2446.1075 MWK 1 MWK = 0.0004 JOD
18 mar 2025 1 JOD = 2444.4631 MWK 1 MWK = 0.0004 JOD
19 mar 2025 1 JOD = 2444.7553 MWK 1 MWK = 0.0004 JOD
20 mar 2025 1 JOD = 2444.8603 MWK 1 MWK = 0.0004 JOD
21 mar 2025 1 JOD = 2445.3378 MWK 1 MWK = 0.0004 JOD
22 mar 2025 1 JOD = 2439.5207 MWK 1 MWK = 0.0004 JOD
23 mar 2025 1 JOD = 2444.6906 MWK 1 MWK = 0.0004 JOD
24 mar 2025 1 JOD = 2444.8825 MWK 1 MWK = 0.0004 JOD
25 mar 2025 1 JOD = 2446.3239 MWK 1 MWK = 0.0004 JOD
26 mar 2025 1 JOD = 2447.1653 MWK 1 MWK = 0.0004 JOD
27 mar 2025 1 JOD = 2444.5561 MWK 1 MWK = 0.0004 JOD
28 mar 2025 1 JOD = 2445.8183 MWK 1 MWK = 0.0004 JOD
29 mar 2025 1 JOD = 2445.7722 MWK 1 MWK = 0.0004 JOD
30 mar 2025 1 JOD = 2444.667 MWK 1 MWK = 0.0004 JOD
31 mar 2025 1 JOD = 2445.1375 MWK 1 MWK = 0.0004 JOD

Apr 2025

DataJOD-MWKMWK-JOD
01 abr 2025 1 JOD = 2438.9906 MWK 1 MWK = 0.0004 JOD
02 abr 2025 1 JOD = 2444.7406 MWK 1 MWK = 0.0004 JOD
03 abr 2025 1 JOD = 2445.7452 MWK 1 MWK = 0.0004 JOD
04 abr 2025 1 JOD = 2445.7606 MWK 1 MWK = 0.0004 JOD

Informação sobre as taxas de câmbio de JOD-MWK e MWK-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats