currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-MVR e MVR-JOD - 2025

Taxas de câmbio JOD-MVR e MVR-JOD - 2025

Taxas de câmbio de JOD-MVR e MVR-JOD

Verifique abaixo as taxas de câmbio para JOD-MVR e MVR-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 21,7333 MVR
1 MVR = 0,046 JOD
1A 2A 3A

Jan 2025

DataJOD-MVRMVR-JOD
01 jan 2025 1 JOD = 21.7221 MVR 1 MVR = 0.046 JOD
02 jan 2025 1 JOD = 21.6963 MVR 1 MVR = 0.0461 JOD
03 jan 2025 1 JOD = 21.7146 MVR 1 MVR = 0.0461 JOD
04 jan 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
05 jan 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
06 jan 2025 1 JOD = 21.7015 MVR 1 MVR = 0.0461 JOD
07 jan 2025 1 JOD = 21.7815 MVR 1 MVR = 0.0459 JOD
08 jan 2025 1 JOD = 21.7813 MVR 1 MVR = 0.0459 JOD
09 jan 2025 1 JOD = 21.7256 MVR 1 MVR = 0.046 JOD
10 jan 2025 1 JOD = 21.7158 MVR 1 MVR = 0.046 JOD
11 jan 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
12 jan 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
13 jan 2025 1 JOD = 21.7093 MVR 1 MVR = 0.0461 JOD
14 jan 2025 1 JOD = 21.7262 MVR 1 MVR = 0.046 JOD
15 jan 2025 1 JOD = 21.7186 MVR 1 MVR = 0.046 JOD
16 jan 2025 1 JOD = 21.7044 MVR 1 MVR = 0.0461 JOD
17 jan 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
18 jan 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
19 jan 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
20 jan 2025 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
21 jan 2025 1 JOD = 21.7187 MVR 1 MVR = 0.046 JOD
22 jan 2025 1 JOD = 21.7187 MVR 1 MVR = 0.046 JOD
23 jan 2025 1 JOD = 21.7192 MVR 1 MVR = 0.046 JOD
24 jan 2025 1 JOD = 21.711 MVR 1 MVR = 0.0461 JOD
25 jan 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
26 jan 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
27 jan 2025 1 JOD = 21.7225 MVR 1 MVR = 0.046 JOD
28 jan 2025 1 JOD = 21.7127 MVR 1 MVR = 0.0461 JOD
29 jan 2025 1 JOD = 21.7225 MVR 1 MVR = 0.046 JOD
30 jan 2025 1 JOD = 21.7109 MVR 1 MVR = 0.0461 JOD
31 jan 2025 1 JOD = 21.7289 MVR 1 MVR = 0.046 JOD

Feb 2025

DataJOD-MVRMVR-JOD
01 fev 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
02 fev 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
03 fev 2025 1 JOD = 21.7223 MVR 1 MVR = 0.046 JOD
04 fev 2025 1 JOD = 21.6503 MVR 1 MVR = 0.0462 JOD
05 fev 2025 1 JOD = 21.709 MVR 1 MVR = 0.0461 JOD
06 fev 2025 1 JOD = 21.7227 MVR 1 MVR = 0.046 JOD
07 fev 2025 1 JOD = 21.7035 MVR 1 MVR = 0.0461 JOD
08 fev 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
09 fev 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
10 fev 2025 1 JOD = 21.7221 MVR 1 MVR = 0.046 JOD
11 fev 2025 1 JOD = 21.7122 MVR 1 MVR = 0.0461 JOD
12 fev 2025 1 JOD = 21.7194 MVR 1 MVR = 0.046 JOD
13 fev 2025 1 JOD = 21.7079 MVR 1 MVR = 0.0461 JOD
14 fev 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
15 fev 2025 1 JOD = 21.7106 MVR 1 MVR = 0.0461 JOD
16 fev 2025 1 JOD = 21.7106 MVR 1 MVR = 0.0461 JOD
17 fev 2025 1 JOD = 21.7045 MVR 1 MVR = 0.0461 JOD
18 fev 2025 1 JOD = 21.7063 MVR 1 MVR = 0.0461 JOD
19 fev 2025 1 JOD = 21.7201 MVR 1 MVR = 0.046 JOD
20 fev 2025 1 JOD = 21.784 MVR 1 MVR = 0.0459 JOD
21 fev 2025 1 JOD = 21.7252 MVR 1 MVR = 0.046 JOD
22 fev 2025 1 JOD = 21.7197 MVR 1 MVR = 0.046 JOD
23 fev 2025 1 JOD = 21.7197 MVR 1 MVR = 0.046 JOD
24 fev 2025 1 JOD = 21.6978 MVR 1 MVR = 0.0461 JOD
25 fev 2025 1 JOD = 21.6354 MVR 1 MVR = 0.0462 JOD
26 fev 2025 1 JOD = 21.7781 MVR 1 MVR = 0.0459 JOD
27 fev 2025 1 JOD = 21.7042 MVR 1 MVR = 0.0461 JOD
28 fev 2025 1 JOD = 21.7668 MVR 1 MVR = 0.0459 JOD

Mar 2025

DataJOD-MVRMVR-JOD
01 mar 2025 1 JOD = 21.7198 MVR 1 MVR = 0.046 JOD
02 mar 2025 1 JOD = 21.8019 MVR 1 MVR = 0.0459 JOD
03 mar 2025 1 JOD = 21.776 MVR 1 MVR = 0.0459 JOD
04 mar 2025 1 JOD = 21.6855 MVR 1 MVR = 0.0461 JOD
05 mar 2025 1 JOD = 21.7226 MVR 1 MVR = 0.046 JOD
06 mar 2025 1 JOD = 21.7084 MVR 1 MVR = 0.0461 JOD
07 mar 2025 1 JOD = 21.7122 MVR 1 MVR = 0.0461 JOD
08 mar 2025 1 JOD = 21.7784 MVR 1 MVR = 0.0459 JOD
09 mar 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
10 mar 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
11 mar 2025 1 JOD = 21.788 MVR 1 MVR = 0.0459 JOD
12 mar 2025 1 JOD = 21.7232 MVR 1 MVR = 0.046 JOD
13 mar 2025 1 JOD = 21.7314 MVR 1 MVR = 0.046 JOD
14 mar 2025 1 JOD = 21.779 MVR 1 MVR = 0.0459 JOD
15 mar 2025 1 JOD = 21.7342 MVR 1 MVR = 0.046 JOD
16 mar 2025 1 JOD = 21.804 MVR 1 MVR = 0.0459 JOD
17 mar 2025 1 JOD = 21.7315 MVR 1 MVR = 0.046 JOD
18 mar 2025 1 JOD = 21.7784 MVR 1 MVR = 0.0459 JOD
19 mar 2025 1 JOD = 21.7837 MVR 1 MVR = 0.0459 JOD
20 mar 2025 1 JOD = 21.7836 MVR 1 MVR = 0.0459 JOD
21 mar 2025 1 JOD = 21.7846 MVR 1 MVR = 0.0459 JOD
22 mar 2025 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
23 mar 2025 1 JOD = 21.8002 MVR 1 MVR = 0.0459 JOD
24 mar 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
25 mar 2025 1 JOD = 21.7825 MVR 1 MVR = 0.0459 JOD
26 mar 2025 1 JOD = 21.7143 MVR 1 MVR = 0.0461 JOD
27 mar 2025 1 JOD = 21.7353 MVR 1 MVR = 0.046 JOD
28 mar 2025 1 JOD = 21.7247 MVR 1 MVR = 0.046 JOD
29 mar 2025 1 JOD = 21.7823 MVR 1 MVR = 0.0459 JOD
30 mar 2025 1 JOD = 21.8002 MVR 1 MVR = 0.0459 JOD
31 mar 2025 1 JOD = 21.7183 MVR 1 MVR = 0.046 JOD

Apr 2025

DataJOD-MVRMVR-JOD
01 abr 2025 1 JOD = 21.7762 MVR 1 MVR = 0.0459 JOD
02 abr 2025 1 JOD = 21.7186 MVR 1 MVR = 0.046 JOD
03 abr 2025 1 JOD = 21.7798 MVR 1 MVR = 0.0459 JOD
04 abr 2025 1 JOD = 21.78 MVR 1 MVR = 0.0459 JOD

Informação sobre as taxas de câmbio de JOD-MVR e MVR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats