currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-MUR e MUR-JOD - 2026

Taxas de câmbio JOD-MUR e MUR-JOD - 2026

Taxas de câmbio de JOD-MUR e MUR-JOD

Verifique abaixo as taxas de câmbio para JOD-MUR e MUR-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 65,3163 MUR
1 MUR = 0,0153 JOD
1A 2A 3A

Jan 2026

DataJOD-MURMUR-JOD
01 jan 2026 1 JOD = 65.232 MUR 1 MUR = 0.0153 JOD
02 jan 2026 1 JOD = 65.2329 MUR 1 MUR = 0.0153 JOD
03 jan 2026 1 JOD = 65.2296 MUR 1 MUR = 0.0153 JOD
04 jan 2026 1 JOD = 65.2296 MUR 1 MUR = 0.0153 JOD
05 jan 2026 1 JOD = 65.5689 MUR 1 MUR = 0.0153 JOD
06 jan 2026 1 JOD = 65.2968 MUR 1 MUR = 0.0153 JOD
07 jan 2026 1 JOD = 65.5118 MUR 1 MUR = 0.0153 JOD
08 jan 2026 1 JOD = 65.6986 MUR 1 MUR = 0.0152 JOD
09 jan 2026 1 JOD = 65.8805 MUR 1 MUR = 0.0152 JOD
10 jan 2026 1 JOD = 65.4553 MUR 1 MUR = 0.0153 JOD
11 jan 2026 1 JOD = 65.4553 MUR 1 MUR = 0.0153 JOD
12 jan 2026 1 JOD = 65.8256 MUR 1 MUR = 0.0152 JOD
13 jan 2026 1 JOD = 65.8829 MUR 1 MUR = 0.0152 JOD
14 jan 2026 1 JOD = 65.543 MUR 1 MUR = 0.0153 JOD
15 jan 2026 1 JOD = 65.163 MUR 1 MUR = 0.0153 JOD
16 jan 2026 1 JOD = 65.3072 MUR 1 MUR = 0.0153 JOD
17 jan 2026 1 JOD = 65.3048 MUR 1 MUR = 0.0153 JOD
18 jan 2026 1 JOD = 65.3048 MUR 1 MUR = 0.0153 JOD
19 jan 2026 1 JOD = 65.2718 MUR 1 MUR = 0.0153 JOD
20 jan 2026 1 JOD = 65.1498 MUR 1 MUR = 0.0153 JOD
21 jan 2026 1 JOD = 64.8809 MUR 1 MUR = 0.0154 JOD
22 jan 2026 1 JOD = 65.0463 MUR 1 MUR = 0.0154 JOD
23 jan 2026 1 JOD = 64.7521 MUR 1 MUR = 0.0154 JOD
24 jan 2026 1 JOD = 64.7501 MUR 1 MUR = 0.0154 JOD
25 jan 2026 1 JOD = 64.7501 MUR 1 MUR = 0.0154 JOD
26 jan 2026 1 JOD = 64.2029 MUR 1 MUR = 0.0156 JOD
27 jan 2026 1 JOD = 64.2042 MUR 1 MUR = 0.0156 JOD
28 jan 2026 1 JOD = 63.5955 MUR 1 MUR = 0.0157 JOD
29 jan 2026 1 JOD = 63.6851 MUR 1 MUR = 0.0157 JOD
30 jan 2026 1 JOD = 64.0789 MUR 1 MUR = 0.0156 JOD
31 jan 2026 1 JOD = 64.0731 MUR 1 MUR = 0.0156 JOD

Feb 2026

DataJOD-MURMUR-JOD
01 fev 2026 1 JOD = 64.0731 MUR 1 MUR = 0.0156 JOD
02 fev 2026 1 JOD = 64.3897 MUR 1 MUR = 0.0155 JOD
03 fev 2026 1 JOD = 64.7218 MUR 1 MUR = 0.0155 JOD
04 fev 2026 1 JOD = 64.713 MUR 1 MUR = 0.0155 JOD
05 fev 2026 1 JOD = 64.9634 MUR 1 MUR = 0.0154 JOD
06 fev 2026 1 JOD = 64.967 MUR 1 MUR = 0.0154 JOD
07 fev 2026 1 JOD = 64.9617 MUR 1 MUR = 0.0154 JOD
08 fev 2026 1 JOD = 64.9617 MUR 1 MUR = 0.0154 JOD
09 fev 2026 1 JOD = 64.8506 MUR 1 MUR = 0.0154 JOD
10 fev 2026 1 JOD = 64.4289 MUR 1 MUR = 0.0155 JOD
11 fev 2026 1 JOD = 64.4285 MUR 1 MUR = 0.0155 JOD
12 fev 2026 1 JOD = 64.7316 MUR 1 MUR = 0.0154 JOD
13 fev 2026 1 JOD = 64.7329 MUR 1 MUR = 0.0154 JOD
14 fev 2026 1 JOD = 64.7407 MUR 1 MUR = 0.0154 JOD
15 fev 2026 1 JOD = 64.7407 MUR 1 MUR = 0.0154 JOD
16 fev 2026 1 JOD = 64.7818 MUR 1 MUR = 0.0154 JOD
17 fev 2026 1 JOD = 64.7834 MUR 1 MUR = 0.0154 JOD
18 fev 2026 1 JOD = 64.8816 MUR 1 MUR = 0.0154 JOD
19 fev 2026 1 JOD = 65.1701 MUR 1 MUR = 0.0153 JOD
20 fev 2026 1 JOD = 65.4663 MUR 1 MUR = 0.0153 JOD
21 fev 2026 1 JOD = 65.4694 MUR 1 MUR = 0.0153 JOD
22 fev 2026 1 JOD = 65.4694 MUR 1 MUR = 0.0153 JOD
23 fev 2026 1 JOD = 65.1784 MUR 1 MUR = 0.0153 JOD
24 fev 2026 1 JOD = 65.5158 MUR 1 MUR = 0.0153 JOD
25 fev 2026 1 JOD = 65.4272 MUR 1 MUR = 0.0153 JOD
26 fev 2026 1 JOD = 65.3424 MUR 1 MUR = 0.0153 JOD
27 fev 2026 1 JOD = 65.4035 MUR 1 MUR = 0.0153 JOD
28 fev 2026 1 JOD = 65.3989 MUR 1 MUR = 0.0153 JOD

Mar 2026

DataJOD-MURMUR-JOD
01 mar 2026 1 JOD = 65.3989 MUR 1 MUR = 0.0153 JOD
02 mar 2026 1 JOD = 65.7858 MUR 1 MUR = 0.0152 JOD
03 mar 2026 1 JOD = 66.1915 MUR 1 MUR = 0.0151 JOD
04 mar 2026 1 JOD = 66.7543 MUR 1 MUR = 0.015 JOD
05 mar 2026 1 JOD = 66.8255 MUR 1 MUR = 0.015 JOD
06 mar 2026 1 JOD = 66.8506 MUR 1 MUR = 0.015 JOD
07 mar 2026 1 JOD = 66.8563 MUR 1 MUR = 0.015 JOD
08 mar 2026 1 JOD = 66.8563 MUR 1 MUR = 0.015 JOD
09 mar 2026 1 JOD = 66.1881 MUR 1 MUR = 0.0151 JOD
10 mar 2026 1 JOD = 64.8129 MUR 1 MUR = 0.0154 JOD
11 mar 2026 1 JOD = 64.7558 MUR 1 MUR = 0.0154 JOD
12 mar 2026 1 JOD = 64.7535 MUR 1 MUR = 0.0154 JOD
13 mar 2026 1 JOD = 64.895 MUR 1 MUR = 0.0154 JOD
14 mar 2026 1 JOD = 65.5963 MUR 1 MUR = 0.0152 JOD
15 mar 2026 1 JOD = 65.5963 MUR 1 MUR = 0.0152 JOD
16 mar 2026 1 JOD = 65.9256 MUR 1 MUR = 0.0152 JOD
17 mar 2026 1 JOD = 65.7559 MUR 1 MUR = 0.0152 JOD
18 mar 2026 1 JOD = 65.5995 MUR 1 MUR = 0.0152 JOD
19 mar 2026 1 JOD = 65.6005 MUR 1 MUR = 0.0152 JOD
20 mar 2026 1 JOD = 65.5996 MUR 1 MUR = 0.0152 JOD
21 mar 2026 1 JOD = 65.5963 MUR 1 MUR = 0.0152 JOD
22 mar 2026 1 JOD = 65.5963 MUR 1 MUR = 0.0152 JOD
23 mar 2026 1 JOD = 65.6805 MUR 1 MUR = 0.0152 JOD
24 mar 2026 1 JOD = 65.5897 MUR 1 MUR = 0.0152 JOD
25 mar 2026 1 JOD = 65.5264 MUR 1 MUR = 0.0153 JOD
26 mar 2026 1 JOD = 65.7687 MUR 1 MUR = 0.0152 JOD
27 mar 2026 1 JOD = 65.9672 MUR 1 MUR = 0.0152 JOD
28 mar 2026 1 JOD = 65.963 MUR 1 MUR = 0.0152 JOD
29 mar 2026 1 JOD = 65.963 MUR 1 MUR = 0.0152 JOD
30 mar 2026 1 JOD = 66.0759 MUR 1 MUR = 0.0151 JOD
31 mar 2026 1 JOD = 66.4221 MUR 1 MUR = 0.0151 JOD

Apr 2026

DataJOD-MURMUR-JOD
01 abr 2026 1 JOD = 65.9927 MUR 1 MUR = 0.0152 JOD
02 abr 2026 1 JOD = 66.222 MUR 1 MUR = 0.0151 JOD
03 abr 2026 1 JOD = 66.2005 MUR 1 MUR = 0.0151 JOD

Informação sobre as taxas de câmbio de JOD-MUR e MUR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats